Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ: JWEL )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.660 2.950 2.660 2.810 6,336 +0.10(+3.69%)
Dec 19, 2024 2.800 2.800 2.540 2.710 8,827 +0.09(+3.44%)
Dec 18, 2024 2.460 2.820 2.390 2.620 12,862 +0.16(+6.50%)
Dec 17, 2024 2.720 2.813 2.410 2.460 70,220 -0.23(-8.55%)
Dec 16, 2024 3.090 3.090 2.580 2.690 26,533 -0.39(-12.66%)
Dec 13, 2024 2.750 3.131 2.640 3.080 164,411 +0.30(+10.79%)
Dec 12, 2024 2.950 2.986 2.780 2.780 4,208 -0.09(-3.14%)
Dec 11, 2024 2.975 3.133 2.802 2.870 5,667 +0.07(+2.50%)
Dec 10, 2024 2.950 2.950 2.800 2.800 1,748 -0.16(-5.41%)
Dec 09, 2024 3.200 3.200 2.800 2.960 11,269 -0.13(-4.07%)
Dec 06, 2024 3.020 3.480 3.006 3.086 29,197 +0.14(+4.60%)
Dec 05, 2024 2.620 2.990 2.510 2.950 23,134 +0.28(+10.49%)
Dec 04, 2024 2.510 2.712 2.510 2.670 21,244 +0.12(+4.71%)
Dec 03, 2024 3.220 3.280 2.452 2.550 77,878 -0.59(-18.79%)
Dec 02, 2024 3.320 3.320 3.060 3.140 27,129 +0.01(+0.32%)
Nov 29, 2024 3.270 3.410 3.110 3.130 25,289 -0.27(-7.94%)
Nov 27, 2024 3.550 3.650 3.300 3.400 30,880 +0.01(+0.29%)
Nov 26, 2024 3.450 3.498 3.320 3.390 46,496 -0.03(-0.88%)
Nov 25, 2024 3.510 3.710 3.260 3.420 169,870 +0.04(+1.18%)
Nov 22, 2024 3.190 3.500 3.060 3.380 94,715 +0.17(+5.30%)
Nov 21, 2024 3.340 3.480 3.060 3.210 94,378 -0.06(-1.83%)
Nov 20, 2024 2.740 3.550 2.720 3.270 568,385 +0.56(+20.66%)
Nov 19, 2024 2.800 2.970 2.350 2.710 760,126 -0.18(-6.23%)
Nov 18, 2024 2.050 3.370 2.050 2.890 15,427,856 +0.94(+48.21%)
Nov 15, 2024 2.090 2.140 1.950 1.950 17,480 -0.20(-9.30%)
Nov 14, 2024 1.880 2.150 1.820 2.150 62,131 +0.23(+11.98%)
Nov 13, 2024 1.860 2.000 1.810 1.920 42,326 +0.04(+2.13%)
Nov 12, 2024 1.880 1.950 1.860 1.880 29,655 -0.12(-6.00%)
Nov 11, 2024 2.030 2.030 1.950 2.000 792 +0.05(+2.56%)
Nov 08, 2024 2.000 2.230 1.950 1.950 6,297 -0.07(-3.47%)
Nov 07, 2024 1.870 2.160 1.860 2.020 14,467 +0.11(+5.76%)
Nov 06, 2024 1.960 2.050 1.720 1.910 28,569 +0.11(+6.11%)
Nov 05, 2024 1.820 1.930 1.680 1.800 10,251 +0.05(+2.91%)
Nov 04, 2024 1.740 1.905 1.720 1.749 6,323 +0.01(+0.52%)
Nov 01, 2024 1.800 1.800 1.730 1.740 1,052 -0.04(-2.25%)
Oct 31, 2024 1.850 1.860 1.780 1.780 3,792 +0.01(+0.38%)
Oct 30, 2024 1.860 1.860 1.720 1.773 2,829 +0.01(+0.76%)
Oct 29, 2024 1.740 1.760 1.690 1.760 4,051 -0.01(-0.56%)
Oct 28, 2024 1.770 1.770 1.770 1.770 517 +0.03(+1.71%)
Oct 25, 2024 1.740 1.953 1.735 1.740 17,225 -0.02(-1.12%)
Oct 24, 2024 1.890 1.947 1.702 1.760 11,190 -0.06(-3.30%)
Oct 23, 2024 1.910 1.960 1.790 1.820 12,715 -0.23(-11.22%)
Oct 22, 2024 1.740 2.070 1.686 2.050 48,067 +0.47(+30.08%)
Oct 21, 2024 1.580 1.576 1.576 1.576 1,530 +0.06(+3.68%)
Oct 18, 2024 1.520 1.680 1.510 1.520 2,447 +0.02(+1.33%)
Oct 17, 2024 1.590 1.590 1.500 1.500 3,192 -0.09(-5.65%)
Oct 16, 2024 1.620 1.620 1.554 1.590 2,654 -0.03(-1.86%)
Oct 15, 2024 1.625 1.738 1.580 1.620 12,701 +0.03(+1.89%)
Oct 14, 2024 1.620 1.700 1.530 1.590 8,276 +0.00(+0.00%)
Oct 11, 2024 1.610 1.763 1.500 1.590 27,018 -0.15(-8.62%)
Oct 10, 2024 1.610 1.740 1.450 1.740 6,147 +0.09(+5.69%)
Oct 09, 2024 1.570 1.670 1.570 1.646 3,681 -0.04(-2.30%)
Oct 08, 2024 1.500 1.734 1.500 1.685 25,171 -0.14(-7.91%)
Oct 07, 2024 1.820 1.860 1.720 1.830 11,874 +0.12(+7.01%)
Oct 04, 2024 1.840 1.875 1.670 1.710 18,317 -0.01(-0.58%)
Oct 03, 2024 1.950 1.970 1.690 1.720 54,887 -0.28(-14.21%)
Oct 02, 2024 2.520 2.660 1.810 2.005 184,024 -0.53(-21.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.