Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.660 1.670 1.610 1.640 38,758 -0.02(-1.20%)
Jan 07, 2025 1.700 1.760 1.640 1.660 51,960 -0.05(-2.92%)
Jan 06, 2025 1.770 1.770 1.690 1.710 74,961 -0.03(-1.72%)
Jan 03, 2025 1.730 1.800 1.700 1.740 71,958 +0.02(+1.16%)
Jan 02, 2025 1.690 1.760 1.652 1.720 69,122 +0.03(+1.78%)
Dec 31, 2024 1.690 0 -0.02(-1.17%)
Dec 30, 2024 1.895 1.895 1.610 1.710 152,729 -0.12(-6.37%)
Dec 27, 2024 1.870 1.890 1.800 1.826 132,857 -0.07(-3.87%)
Dec 26, 2024 1.950 1.990 1.850 1.900 153,021 -0.06(-3.06%)
Dec 24, 2024 2.010 2.050 1.960 1.960 32,312 -0.06(-2.97%)
Dec 23, 2024 2.100 2.110 1.980 2.020 74,534 -0.01(-0.49%)
Dec 20, 2024 2.100 2.100 2.000 2.030 63,827 -0.01(-0.49%)
Dec 19, 2024 2.140 2.140 2.020 2.040 54,640 -0.08(-3.77%)
Dec 18, 2024 2.190 2.190 2.070 2.120 31,104 +0.03(+1.44%)
Dec 17, 2024 2.100 2.140 2.040 2.090 39,511 +0.09(+4.50%)
Dec 16, 2024 2.170 2.170 1.980 2.000 62,257 -0.20(-9.09%)
Dec 13, 2024 2.170 2.220 2.140 2.200 22,630 +0.01(+0.46%)
Dec 12, 2024 2.190 2.200 2.160 2.190 14,250 +0.00(+0.00%)
Dec 11, 2024 2.160 2.220 2.160 2.190 30,185 +0.02(+0.69%)
Dec 10, 2024 2.170 2.203 2.160 2.175 21,006 +0.00(+0.23%)
Dec 09, 2024 2.190 2.210 2.170 2.170 22,169 -0.01(-0.46%)
Dec 06, 2024 2.230 2.230 2.150 2.180 26,111 -0.01(-0.46%)
Dec 05, 2024 2.250 2.250 2.170 2.190 125,308 -0.03(-1.35%)
Dec 04, 2024 2.200 2.280 2.110 2.220 34,909 -0.06(-2.63%)
Dec 03, 2024 2.320 2.320 2.260 2.280 26,544 -0.02(-0.87%)
Dec 02, 2024 2.290 2.330 2.270 2.300 33,746 +0.01(+0.44%)
Nov 29, 2024 2.200 2.305 2.200 2.290 23,613 +0.05(+2.23%)
Nov 27, 2024 2.270 2.310 2.220 2.240 25,750 -0.08(-3.45%)
Nov 26, 2024 2.340 2.390 2.290 2.320 31,733 -0.02(-0.85%)
Nov 25, 2024 2.300 2.370 2.240 2.340 34,329 +0.04(+1.96%)
Nov 22, 2024 2.260 2.305 2.240 2.295 17,195 +0.02(+0.66%)
Nov 21, 2024 2.230 2.290 2.210 2.280 46,699 +0.06(+2.70%)
Nov 20, 2024 2.240 2.250 2.190 2.220 22,539 -0.01(-0.45%)
Nov 19, 2024 2.190 2.250 2.190 2.230 21,182 +0.09(+4.21%)
Nov 18, 2024 2.210 2.290 2.120 2.140 55,958 -0.07(-3.17%)
Nov 15, 2024 2.250 2.250 2.190 2.210 12,284 -0.01(-0.45%)
Nov 14, 2024 2.210 2.240 2.190 2.220 35,301 +0.02(+0.91%)
Nov 13, 2024 2.230 2.240 2.100 2.200 51,484 -0.03(-1.35%)
Nov 12, 2024 2.150 2.230 2.130 2.230 63,815 +0.09(+4.21%)
Nov 11, 2024 2.110 2.160 2.110 2.140 23,999 +0.02(+0.94%)
Nov 08, 2024 2.170 2.171 2.040 2.120 94,193 -0.08(-3.64%)
Nov 07, 2024 2.334 2.336 2.120 2.200 59,537 -0.11(-4.76%)
Nov 06, 2024 2.180 2.310 2.180 2.310 42,651 +0.10(+4.52%)
Nov 05, 2024 2.110 2.220 2.070 2.210 53,940 +0.11(+5.24%)
Nov 04, 2024 2.120 2.170 2.080 2.100 32,193 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.