Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

0.8951 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.9000 0.9022 0.8688 0.8951 163,159 -0.01(-0.56%)
Jan 22, 2025 0.8800 0.9200 0.8799 0.9001 138,378 +0.03(+3.25%)
Jan 21, 2025 0.8500 0.8787 0.8351 0.8718 144,156 +0.04(+4.21%)
Jan 17, 2025 0.8400 0.8400 0.8100 0.8366 127,038 +0.03(+3.41%)
Jan 16, 2025 0.7800 0.8400 0.7730 0.8090 50,816 +0.02(+2.42%)
Jan 15, 2025 0.8281 0.8400 0.7800 0.7899 152,955 -0.04(-4.72%)
Jan 14, 2025 0.8600 0.8612 0.8012 0.8290 108,111 -0.03(-3.93%)
Jan 13, 2025 0.8710 0.8930 0.8314 0.8629 157,206 -0.01(-0.93%)
Jan 10, 2025 0.8800 0.9291 0.8510 0.8710 170,327 +0.01(+1.29%)
Jan 08, 2025 0.8900 0.9488 0.8510 0.8599 87,158 -0.04(-4.46%)
Jan 07, 2025 0.9000 0.9225 0.8803 0.9000 97,515 +0.00(+0.20%)
Jan 06, 2025 0.9600 0.9867 0.8733 0.8982 197,965 -0.04(-3.96%)
Jan 03, 2025 0.9200 0.9918 0.9000 0.9352 174,204 +0.01(+1.02%)
Jan 02, 2025 0.9500 0.9556 0.9010 0.9258 190,590 +0.01(+0.63%)
Dec 31, 2024 0.9200 0 -0.02(-2.35%)
Dec 30, 2024 0.9800 1.060 0.9306 0.9421 159,635 -0.04(-3.87%)
Dec 27, 2024 0.9200 1.060 0.9200 0.9800 554,675 +0.04(+4.26%)
Dec 26, 2024 0.9400 0.9814 0.9000 0.9400 292,860 +0.03(+3.30%)
Dec 24, 2024 0.9000 0.9100 0.8550 0.9100 292,161 +0.02(+2.29%)
Dec 23, 2024 0.8100 0.9089 0.7800 0.8896 498,262 +0.12(+15.38%)
Dec 20, 2024 0.7500 0.7813 0.7500 0.7710 214,718 +0.01(+1.43%)
Dec 19, 2024 0.7600 0.7690 0.7537 0.7601 161,283 -0.01(-0.72%)
Dec 18, 2024 0.7592 0.7801 0.7277 0.7656 208,754 +0.01(+0.84%)
Dec 17, 2024 0.7857 0.8085 0.7510 0.7592 125,283 -0.03(-3.53%)
Dec 16, 2024 0.8100 0.8416 0.7505 0.7870 338,383 -0.02(-2.84%)
Dec 13, 2024 0.7800 0.8227 0.7530 0.8100 170,783 +0.02(+2.30%)
Dec 12, 2024 0.8200 0.8480 0.7505 0.7918 515,529 -0.05(-6.18%)
Dec 11, 2024 0.8400 0.8500 0.8001 0.8440 388,279 -0.00(-0.08%)
Dec 10, 2024 0.8510 0.8800 0.8200 0.8447 440,914 -0.03(-3.69%)
Dec 09, 2024 0.8600 0.8900 0.8500 0.8771 188,532 +0.02(+1.99%)
Dec 06, 2024 0.8300 0.8600 0.8150 0.8600 134,080 +0.04(+5.01%)
Dec 05, 2024 0.8200 0.8668 0.8032 0.8190 277,900 -0.01(-1.33%)
Dec 04, 2024 0.8700 0.9000 0.8003 0.8300 399,525 -0.03(-3.51%)
Dec 03, 2024 0.8900 0.9351 0.8104 0.8602 408,904 -0.04(-4.31%)
Dec 02, 2024 0.9500 0.9500 0.8800 0.8989 322,149 +0.01(+1.00%)
Nov 29, 2024 0.8800 0.9078 0.8500 0.8900 294,806 +0.04(+4.71%)
Nov 27, 2024 0.7400 0.8700 0.7210 0.8500 791,771 +0.10(+13.64%)
Nov 26, 2024 0.7600 0.7850 0.7100 0.7480 349,759 -0.00(-0.27%)
Nov 25, 2024 0.7300 0.7780 0.7000 0.7500 686,325 +0.04(+5.95%)
Nov 22, 2024 0.7220 0.7700 0.6900 0.7079 1,182,609 +0.03(+3.80%)
Nov 21, 2024 0.8300 0.8603 0.6600 0.6820 5,135,132 -0.14(-16.89%)
Nov 20, 2024 0.8600 0.9100 0.8000 0.8206 298,459 -0.05(-5.68%)
Nov 19, 2024 0.8900 0.9360 0.8235 0.8700 142,263 -0.00(-0.51%)
Nov 18, 2024 0.8314 0.9799 0.8200 0.8745 216,267 +0.05(+6.65%)
Nov 15, 2024 0.8949 0.8949 0.7900 0.8200 377,604 -0.07(-7.87%)
Nov 14, 2024 1.000 1.004 0.8538 0.8900 492,881 -0.08(-8.26%)
Nov 13, 2024 0.9691 1.040 0.9691 0.9701 324,227 +0.04(+4.60%)
Nov 12, 2024 1.040 1.040 0.8621 0.9274 499,560 -0.12(-11.68%)
Nov 11, 2024 1.160 1.211 1.020 1.050 319,451 -0.05(-4.55%)
Nov 08, 2024 1.290 1.290 1.000 1.100 2,685,686 -0.13(-10.57%)
Nov 07, 2024 1.210 1.260 1.170 1.230 189,572 +0.07(+6.03%)
Nov 06, 2024 1.150 1.220 1.130 1.160 139,404 +0.01(+0.87%)
Nov 05, 2024 1.160 1.190 1.110 1.150 112,272 -0.03(-2.54%)
Nov 04, 2024 1.180 1.200 1.140 1.180 69,514 -0.02(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.