Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ: INO )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.830 1.850 1.750 1.840 1,447,448 -0.01(-0.54%)
Dec 19, 2024 1.810 1.900 1.790 1.850 1,009,287 +0.07(+3.93%)
Dec 18, 2024 1.960 2.000 1.740 1.780 1,581,939 -0.18(-9.18%)
Dec 17, 2024 2.120 2.149 1.910 1.960 2,324,566 -0.19(-8.84%)
Dec 16, 2024 2.370 2.400 2.035 2.150 2,950,212 -0.17(-7.33%)
Dec 13, 2024 2.520 2.540 2.140 2.320 9,858,782 -1.44(-38.30%)
Dec 12, 2024 4.010 4.080 3.730 3.760 1,185,163 -0.27(-6.58%)
Dec 11, 2024 4.020 4.065 3.910 4.025 496,266 +0.00(+0.00%)
Dec 10, 2024 4.150 4.170 3.980 4.025 479,888 -0.11(-2.78%)
Dec 09, 2024 4.240 4.438 4.110 4.140 570,318 -0.03(-0.72%)
Dec 06, 2024 4.040 4.240 4.030 4.170 515,138 +0.15(+3.73%)
Dec 05, 2024 4.100 4.150 3.960 4.020 454,388 -0.11(-2.66%)
Dec 04, 2024 4.180 4.240 4.110 4.130 413,177 -0.07(-1.67%)
Dec 03, 2024 4.380 4.610 4.150 4.200 512,494 -0.15(-3.45%)
Dec 02, 2024 4.360 4.540 4.320 4.350 320,632 +0.03(+0.69%)
Nov 29, 2024 4.240 4.339 4.201 4.320 171,097 +0.13(+3.10%)
Nov 27, 2024 4.080 4.250 4.080 4.190 319,415 +0.18(+4.49%)
Nov 26, 2024 4.130 4.255 4.000 4.010 387,291 -0.12(-2.91%)
Nov 25, 2024 4.050 4.270 4.040 4.130 719,142 +0.06(+1.47%)
Nov 22, 2024 4.080 4.215 4.040 4.070 294,158 +0.01(+0.25%)
Nov 21, 2024 4.010 4.240 3.970 4.060 565,327 +0.09(+2.27%)
Nov 20, 2024 3.960 4.120 3.920 3.970 423,133 -0.06(-1.49%)
Nov 19, 2024 4.010 4.210 3.850 4.030 562,522 -0.04(-1.10%)
Nov 18, 2024 4.160 4.240 4.070 4.075 554,170 -0.19(-4.45%)
Nov 15, 2024 4.890 4.970 4.200 4.265 670,926 -0.50(-10.59%)
Nov 14, 2024 4.950 5.050 4.765 4.770 661,441 -0.18(-3.64%)
Nov 13, 2024 5.200 5.256 4.940 4.950 614,827 -0.20(-3.88%)
Nov 12, 2024 5.280 5.398 5.100 5.150 564,164 -0.19(-3.56%)
Nov 11, 2024 5.560 5.600 5.260 5.340 360,637 -0.20(-3.61%)
Nov 08, 2024 5.520 5.580 5.450 5.540 207,805 +0.02(+0.36%)
Nov 07, 2024 5.670 5.750 5.480 5.520 299,711 -0.15(-2.65%)
Nov 06, 2024 5.750 5.800 5.580 5.670 324,375 +0.05(+0.89%)
Nov 05, 2024 5.510 5.760 5.505 5.620 243,286 +0.10(+1.81%)
Nov 04, 2024 5.460 5.760 5.460 5.520 218,861 +0.07(+1.28%)
Nov 01, 2024 5.300 5.560 5.300 5.450 233,630 +0.17(+3.22%)
Oct 31, 2024 5.580 5.580 5.250 5.280 299,494 -0.28(-5.04%)
Oct 30, 2024 5.560 5.700 5.520 5.560 179,944 +0.00(+0.00%)
Oct 29, 2024 5.650 5.709 5.550 5.560 198,533 -0.11(-1.94%)
Oct 28, 2024 5.670 5.800 5.620 5.670 259,310 +0.07(+1.25%)
Oct 25, 2024 5.680 5.770 5.600 5.600 226,859 -0.06(-1.06%)
Oct 24, 2024 5.720 5.780 5.560 5.660 222,048 -0.04(-0.70%)
Oct 23, 2024 5.620 5.755 5.570 5.700 243,705 +0.00(+0.00%)
Oct 22, 2024 5.720 5.760 5.590 5.700 195,837 -0.04(-0.70%)
Oct 21, 2024 5.650 5.830 5.605 5.740 180,106 +0.13(+2.32%)
Oct 18, 2024 5.610 5.750 5.550 5.610 267,943 -0.06(-1.06%)
Oct 17, 2024 5.760 5.780 5.590 5.670 157,060 -0.07(-1.22%)
Oct 16, 2024 5.600 5.750 5.440 5.740 323,244 +0.16(+2.87%)
Oct 15, 2024 5.690 5.700 5.520 5.580 200,849 -0.12(-2.11%)
Oct 14, 2024 5.740 5.770 5.630 5.700 241,294 -0.05(-0.87%)
Oct 11, 2024 5.390 5.760 5.390 5.750 480,287 +0.34(+6.28%)
Oct 10, 2024 5.400 5.480 5.350 5.410 267,308 -0.08(-1.46%)
Oct 09, 2024 5.650 5.790 5.380 5.490 527,743 -0.20(-3.51%)
Oct 08, 2024 5.350 5.770 5.330 5.690 716,152 +0.36(+6.75%)
Oct 07, 2024 5.550 5.550 5.300 5.330 364,751 -0.22(-3.96%)
Oct 04, 2024 5.610 5.790 5.550 5.550 370,121 -0.10(-1.77%)
Oct 03, 2024 5.600 5.760 5.540 5.650 372,564 -0.01(-0.18%)
Oct 02, 2024 5.580 5.760 5.490 5.660 433,416 +0.04(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.