Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ: INM )

4.990 +0.190 (+3.96%)
Streaming Delayed Price Updated: 2:43 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.680 4.800 4.400 4.800 13,380 +0.06(+1.27%)
Dec 31, 2024 4.740 0 +0.15(+3.27%)
Dec 30, 2024 4.740 4.740 4.460 4.590 9,509 -0.15(-3.16%)
Dec 27, 2024 4.680 4.740 4.501 4.740 8,580 +0.15(+3.27%)
Dec 26, 2024 4.660 4.730 4.570 4.590 8,680 -0.07(-1.50%)
Dec 24, 2024 4.540 4.680 4.540 4.660 9,288 -0.02(-0.43%)
Dec 23, 2024 4.400 4.800 4.400 4.680 17,215 +0.28(+6.39%)
Dec 20, 2024 4.200 4.510 4.140 4.399 40,466 -0.00(-0.03%)
Dec 19, 2024 4.470 4.690 4.360 4.400 19,770 +0.05(+1.15%)
Dec 18, 2024 5.150 5.150 4.350 4.350 32,166 -0.84(-16.18%)
Dec 17, 2024 5.190 5.265 5.090 5.190 4,605 +0.00(+0.00%)
Dec 16, 2024 5.112 5.229 5.112 5.190 4,436 -0.07(-1.33%)
Dec 13, 2024 5.150 5.260 5.062 5.260 7,115 +0.11(+2.14%)
Dec 12, 2024 5.218 5.218 5.060 5.150 10,388 -0.04(-0.77%)
Dec 11, 2024 5.290 5.290 5.060 5.190 11,946 +0.08(+1.57%)
Dec 10, 2024 5.111 5.300 5.090 5.110 13,193 +0.04(+0.69%)
Dec 09, 2024 5.510 5.544 5.040 5.075 20,369 -0.42(-7.73%)
Dec 06, 2024 5.580 6.400 5.190 5.500 134,628 +0.08(+1.48%)
Dec 05, 2024 4.500 5.500 4.460 5.420 71,210 +0.91(+20.26%)
Dec 04, 2024 4.420 4.640 4.330 4.507 16,814 +0.09(+1.96%)
Dec 03, 2024 4.330 4.472 4.200 4.420 24,866 +0.09(+2.08%)
Dec 02, 2024 4.300 4.450 4.220 4.330 18,324 +0.04(+0.93%)
Nov 29, 2024 4.300 4.480 4.290 4.290 14,145 -0.01(-0.23%)
Nov 27, 2024 4.520 4.750 4.200 4.300 19,623 -0.23(-5.08%)
Nov 26, 2024 4.510 4.900 4.360 4.530 21,747 +0.03(+0.67%)
Nov 25, 2024 4.620 4.980 4.335 4.500 25,971 -0.16(-3.43%)
Nov 22, 2024 4.670 4.970 4.590 4.660 32,751 +0.01(+0.22%)
Nov 21, 2024 4.190 4.990 4.090 4.650 52,046 +0.42(+9.93%)
Nov 20, 2024 4.310 4.330 4.090 4.230 20,662 -0.12(-2.76%)
Nov 19, 2024 4.340 4.560 4.020 4.350 83,080 +0.11(+2.59%)
Nov 18, 2024 4.280 4.290 3.650 4.240 29,445 -0.04(-0.95%)
Nov 15, 2024 5.080 5.134 4.280 4.281 92,446 -0.80(-15.73%)
Nov 14, 2024 4.670 5.410 4.140 5.080 201,256 +0.43(+9.29%)
Nov 13, 2024 5.020 5.200 4.648 4.648 42,258 -0.39(-7.78%)
Nov 12, 2024 5.000 5.338 4.762 5.040 37,718 +0.16(+3.28%)
Nov 11, 2024 4.850 4.996 4.612 4.880 32,797 +0.16(+3.43%)
Nov 08, 2024 4.606 4.838 4.528 4.718 17,839 +0.01(+0.30%)
Nov 07, 2024 4.400 4.730 4.300 4.704 13,050 +0.18(+4.07%)
Nov 06, 2024 4.500 4.772 4.300 4.520 18,257 +0.02(+0.44%)
Nov 05, 2024 4.694 4.822 4.402 4.500 28,292 -0.36(-7.41%)
Nov 04, 2024 5.274 5.480 4.694 4.860 16,449 -0.35(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.