Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.660 1.680 1.580 1.630 38,561 -0.01(-0.61%)
Mar 11, 2025 1.550 1.680 1.550 1.640 28,469 +0.08(+5.13%)
Mar 10, 2025 1.600 1.650 1.540 1.560 48,113 +0.04(+2.63%)
Mar 07, 2025 1.630 1.640 1.506 1.520 58,252 -0.13(-7.88%)
Mar 06, 2025 1.630 1.680 1.600 1.650 29,612 -0.02(-1.20%)
Mar 05, 2025 1.630 1.690 1.630 1.670 50,181 +0.04(+2.45%)
Mar 04, 2025 1.600 1.685 1.550 1.630 72,086 +0.01(+0.62%)
Mar 03, 2025 1.800 1.839 1.610 1.620 84,599 -0.16(-8.99%)
Feb 28, 2025 1.590 1.800 1.560 1.780 113,106 +0.20(+12.66%)
Feb 27, 2025 1.640 1.700 1.573 1.580 19,237 -0.06(-3.66%)
Feb 26, 2025 1.650 1.700 1.630 1.640 35,861 +0.01(+0.61%)
Feb 25, 2025 1.750 1.840 1.610 1.630 102,205 -0.09(-5.23%)
Feb 24, 2025 1.770 1.790 1.660 1.720 55,158 -0.04(-2.27%)
Feb 21, 2025 1.800 1.819 1.700 1.760 80,318 -0.02(-1.12%)
Feb 20, 2025 1.900 1.900 1.760 1.780 56,502 -0.10(-5.32%)
Feb 19, 2025 1.900 1.960 1.830 1.880 65,224 -0.05(-2.59%)
Feb 18, 2025 1.990 2.000 1.870 1.930 58,977 -0.05(-2.53%)
Feb 14, 2025 2.000 2.000 1.850 1.980 64,861 -0.01(-0.50%)
Feb 13, 2025 2.010 2.010 1.950 1.990 54,340 +0.00(+0.00%)
Feb 12, 2025 1.960 2.010 1.940 1.990 63,608 +0.02(+1.02%)
Feb 11, 2025 1.980 2.000 1.870 1.970 72,034 +0.00(+0.00%)
Feb 10, 2025 1.960 2.140 1.920 1.970 285,253 -0.04(-1.99%)
Feb 07, 2025 2.030 2.070 1.970 2.010 85,655 -0.01(-0.50%)
Feb 06, 2025 2.020 2.050 1.980 2.020 32,219 +0.00(+0.00%)
Feb 05, 2025 2.000 2.030 1.950 2.020 40,987 +0.05(+2.54%)
Feb 04, 2025 1.970 2.010 1.900 1.970 49,819 +0.02(+1.03%)
Feb 03, 2025 1.870 1.980 1.830 1.950 45,356 +0.01(+0.52%)
Jan 31, 2025 2.000 2.000 1.830 1.940 129,145 -0.03(-1.52%)
Jan 30, 2025 2.060 2.060 1.960 1.970 81,509 -0.09(-4.37%)
Jan 29, 2025 2.030 2.060 1.960 2.060 45,311 +0.01(+0.49%)
Jan 28, 2025 1.930 2.070 1.930 2.050 157,722 +0.13(+6.60%)
Jan 27, 2025 2.040 2.090 1.910 1.923 73,074 -0.13(-6.20%)
Jan 24, 2025 2.050 2.115 2.000 2.050 126,821 +0.00(+0.00%)
Jan 23, 2025 1.950 2.100 1.920 2.050 102,257 +0.07(+3.54%)
Jan 22, 2025 2.000 2.020 1.900 1.980 73,568 +0.01(+0.51%)
Jan 21, 2025 2.070 2.070 1.890 1.970 104,501 -0.07(-3.43%)
Jan 17, 2025 2.080 2.080 1.900 2.040 121,512 -0.02(-0.97%)
Jan 16, 2025 2.050 2.100 1.960 2.060 54,194 +0.04(+1.98%)
Jan 15, 2025 2.000 2.110 2.000 2.020 59,524 +0.02(+1.00%)
Jan 14, 2025 2.130 2.150 2.000 2.000 51,656 -0.12(-5.66%)
Jan 13, 2025 2.130 2.190 2.050 2.120 69,656 +0.02(+0.95%)
Jan 10, 2025 2.180 2.260 2.100 2.100 87,398 -0.15(-6.67%)
Jan 08, 2025 2.260 2.300 2.175 2.250 74,229 -0.03(-1.32%)
Jan 07, 2025 2.310 2.380 2.240 2.280 47,245 -0.02(-0.87%)
Jan 06, 2025 2.400 2.490 2.251 2.300 91,513 -0.05(-2.13%)
Jan 03, 2025 2.200 2.350 2.150 2.350 70,947 +0.15(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.