Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ: IMCC )

2.080 +0.080 (+4.00%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.950 2.200 1.910 2.080 15,021 +0.08(+4.00%)
Dec 19, 2024 2.150 2.150 1.960 2.000 10,184 -0.11(-5.21%)
Dec 18, 2024 2.250 2.490 1.610 2.110 78,144 -0.24(-10.21%)
Dec 17, 2024 2.020 2.522 2.010 2.350 11,772 -0.03(-1.26%)
Dec 16, 2024 2.260 2.650 2.260 2.380 16,625 -0.09(-3.64%)
Dec 13, 2024 2.430 2.630 2.300 2.470 13,508 +0.04(+1.65%)
Dec 12, 2024 2.390 2.480 2.340 2.430 12,979 -0.02(-0.82%)
Dec 11, 2024 2.770 2.810 2.400 2.450 34,217 -0.32(-11.55%)
Dec 10, 2024 2.830 2.880 2.670 2.770 21,877 -0.04(-1.42%)
Dec 09, 2024 2.660 2.880 2.610 2.810 18,278 +0.11(+4.07%)
Dec 06, 2024 2.740 2.740 2.600 2.700 32,230 -0.12(-4.26%)
Dec 05, 2024 2.740 2.980 2.610 2.820 24,024 -0.05(-1.59%)
Dec 04, 2024 3.260 3.260 2.720 2.866 75,390 -0.35(-11.01%)
Dec 03, 2024 3.050 3.390 3.040 3.220 49,284 +0.14(+4.55%)
Dec 02, 2024 3.740 3.885 3.070 3.080 199,636 -0.91(-22.81%)
Nov 29, 2024 3.970 4.490 3.700 3.990 938,284 +0.30(+8.13%)
Nov 27, 2024 3.060 4.000 3.030 3.690 3,313,156 +1.25(+51.23%)
Nov 26, 2024 2.530 2.600 2.350 2.440 17,820 -0.15(-5.79%)
Nov 25, 2024 2.640 2.740 2.450 2.590 18,808 -0.02(-0.77%)
Nov 22, 2024 2.770 2.900 2.588 2.610 8,607 -0.20(-7.12%)
Nov 21, 2024 2.770 2.918 2.770 2.810 6,002 +0.04(+1.44%)
Nov 20, 2024 2.850 2.969 2.700 2.770 5,211 +0.12(+4.53%)
Nov 19, 2024 2.880 3.020 2.480 2.650 21,061 -0.30(-10.17%)
Nov 18, 2024 2.810 3.000 2.810 2.950 18,419 +0.14(+4.98%)
Nov 15, 2024 2.900 2.960 2.710 2.810 8,063 -0.02(-0.71%)
Nov 14, 2024 2.800 2.969 2.410 2.830 20,914 +0.03(+1.07%)
Nov 13, 2024 2.350 3.340 2.300 2.800 124,327 +0.45(+19.15%)
Nov 12, 2024 2.220 2.378 2.130 2.350 84,543 +0.12(+5.38%)
Nov 11, 2024 2.090 2.246 2.060 2.230 26,449 +0.11(+5.19%)
Nov 08, 2024 1.960 2.140 1.960 2.120 19,687 +0.17(+8.72%)
Nov 07, 2024 1.920 2.020 1.850 1.950 25,798 +0.11(+6.27%)
Nov 06, 2024 2.110 2.110 1.835 1.835 25,705 -0.21(-10.05%)
Nov 05, 2024 2.020 2.050 2.000 2.040 7,453 +0.04(+2.26%)
Nov 04, 2024 2.060 2.060 1.950 1.995 11,183 +0.03(+1.27%)
Nov 01, 2024 2.100 2.160 1.930 1.970 27,936 -0.11(-5.35%)
Oct 31, 2024 2.190 2.190 2.050 2.081 33,831 -0.08(-3.69%)
Oct 30, 2024 2.110 2.161 2.110 2.161 5,313 -0.01(-0.41%)
Oct 29, 2024 2.140 2.200 2.070 2.170 23,237 +0.12(+5.85%)
Oct 28, 2024 2.110 2.123 2.020 2.050 19,341 -0.03(-1.49%)
Oct 25, 2024 2.140 2.149 2.040 2.081 6,217 +0.06(+3.02%)
Oct 24, 2024 2.040 2.078 2.020 2.020 4,507 +0.01(+0.50%)
Oct 23, 2024 2.102 2.142 2.004 2.010 19,663 -0.10(-4.74%)
Oct 22, 2024 2.090 2.280 2.074 2.110 41,357 +0.00(+0.00%)
Oct 21, 2024 2.120 2.120 2.060 2.110 7,542 +0.05(+2.43%)
Oct 18, 2024 2.080 2.152 2.060 2.060 3,999 -0.01(-0.48%)
Oct 17, 2024 2.050 2.110 2.050 2.070 4,391 -0.01(-0.48%)
Oct 16, 2024 2.150 2.260 2.020 2.080 14,321 -0.06(-2.90%)
Oct 15, 2024 2.270 2.305 2.070 2.142 17,022 -0.18(-7.66%)
Oct 14, 2024 2.320 2.330 2.210 2.320 4,206 +0.06(+2.65%)
Oct 11, 2024 2.210 2.450 2.210 2.260 34,645 +0.01(+0.65%)
Oct 10, 2024 2.260 2.290 2.230 2.245 3,088 +0.03(+1.14%)
Oct 09, 2024 2.230 2.260 2.220 2.220 2,200 -0.01(-0.45%)
Oct 08, 2024 2.280 2.279 2.230 2.230 4,186 -0.01(-0.45%)
Oct 07, 2024 2.300 2.300 2.230 2.240 1,838 -0.03(-1.32%)
Oct 04, 2024 2.230 2.290 2.170 2.270 10,160 +0.03(+1.34%)
Oct 03, 2024 2.380 2.490 2.220 2.240 6,957 -0.06(-2.61%)
Oct 02, 2024 2.350 2.456 2.091 2.300 10,926 +0.02(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.