Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-MAB - American Depositary Shares (NQ: IMAB )

0.9230 +0.0030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9200 0.9500 0.9100 0.9230 3,639,934 -0.01(-1.38%)
Dec 19, 2024 0.9197 0.9796 0.9197 0.9359 177,321 +0.02(+1.76%)
Dec 18, 2024 0.9500 0.9500 0.8995 0.9197 280,811 -0.03(-2.71%)
Dec 17, 2024 0.9547 1.000 0.9300 0.9453 187,730 -0.01(-1.47%)
Dec 16, 2024 1.000 1.010 0.9110 0.9594 304,378 -0.04(-4.06%)
Dec 13, 2024 1.000 1.015 0.9200 1.000 487,440 +0.00(+0.00%)
Dec 12, 2024 1.050 1.070 1.000 1.000 197,247 -0.06(-5.66%)
Dec 11, 2024 1.070 1.080 1.020 1.060 253,674 +0.00(+0.00%)
Dec 10, 2024 1.050 1.080 1.030 1.060 314,236 +0.01(+0.95%)
Dec 09, 2024 1.080 1.110 1.010 1.050 306,951 +0.03(+2.94%)
Dec 06, 2024 1.050 1.080 0.9840 1.020 182,965 -0.03(-2.86%)
Dec 05, 2024 1.090 1.130 1.025 1.050 508,789 -0.04(-3.67%)
Dec 04, 2024 1.010 1.130 1.000 1.090 580,702 +0.07(+6.86%)
Dec 03, 2024 1.010 1.030 1.010 1.020 281,783 +0.05(+4.62%)
Dec 02, 2024 0.9600 1.010 0.9600 0.9750 350,401 +0.04(+4.59%)
Nov 29, 2024 0.9700 0.9700 0.9301 0.9322 103,944 -0.02(-1.97%)
Nov 27, 2024 0.9600 0.9691 0.9301 0.9509 196,866 +0.00(+0.41%)
Nov 26, 2024 0.9500 0.9662 0.9200 0.9470 120,711 +0.01(+0.74%)
Nov 25, 2024 0.9300 0.9898 0.9300 0.9400 287,346 +0.00(+0.03%)
Nov 22, 2024 0.9200 0.9795 0.9100 0.9397 276,932 -0.02(-2.01%)
Nov 21, 2024 0.9800 1.000 0.9145 0.9590 340,042 -0.02(-2.14%)
Nov 20, 2024 0.9800 0.9879 0.9100 0.9800 159,878 +0.03(+2.83%)
Nov 19, 2024 1.000 1.010 0.8989 0.9530 398,109 -0.06(-5.64%)
Nov 18, 2024 1.050 1.080 1.000 1.010 325,626 -0.03(-2.88%)
Nov 15, 2024 1.090 1.090 1.020 1.040 262,157 -0.03(-2.80%)
Nov 14, 2024 1.050 1.130 1.040 1.070 339,363 +0.03(+2.88%)
Nov 13, 2024 1.050 1.100 1.020 1.040 462,019 -0.02(-1.89%)
Nov 12, 2024 1.090 1.100 1.040 1.060 296,233 -0.04(-3.64%)
Nov 11, 2024 1.090 1.120 1.075 1.100 234,759 +0.00(+0.00%)
Nov 08, 2024 1.090 1.100 1.070 1.100 197,284 +0.02(+1.85%)
Nov 07, 2024 1.100 1.130 1.060 1.080 387,877 -0.01(-0.92%)
Nov 06, 2024 1.100 1.120 1.040 1.090 586,615 -0.04(-3.54%)
Nov 05, 2024 1.070 1.140 1.070 1.130 227,088 +0.04(+3.67%)
Nov 04, 2024 1.130 1.130 1.060 1.090 360,022 +0.02(+1.87%)
Nov 01, 2024 1.090 1.130 1.050 1.070 256,457 +0.00(+0.00%)
Oct 31, 2024 1.110 1.150 1.050 1.070 438,650 -0.04(-3.60%)
Oct 30, 2024 1.160 1.218 1.090 1.110 579,488 -0.07(-5.93%)
Oct 29, 2024 1.220 1.220 1.110 1.180 826,495 -0.01(-0.84%)
Oct 28, 2024 1.210 1.220 1.140 1.190 650,744 +0.01(+0.85%)
Oct 25, 2024 1.260 1.260 1.150 1.180 587,348 -0.05(-4.07%)
Oct 24, 2024 1.300 1.355 1.180 1.230 450,720 -0.10(-7.52%)
Oct 23, 2024 1.400 1.414 1.270 1.330 310,206 -0.08(-5.67%)
Oct 22, 2024 1.360 1.430 1.350 1.410 446,111 +0.03(+2.17%)
Oct 21, 2024 1.520 1.520 1.380 1.380 319,110 -0.10(-6.76%)
Oct 18, 2024 1.610 1.640 1.440 1.480 465,397 -0.12(-7.50%)
Oct 17, 2024 1.360 1.620 1.352 1.600 1,770,307 +0.25(+18.52%)
Oct 16, 2024 1.350 1.350 1.250 1.350 329,431 +0.01(+0.75%)
Oct 15, 2024 1.350 1.360 1.280 1.340 359,653 -0.04(-2.90%)
Oct 14, 2024 1.270 1.405 1.260 1.380 459,242 +0.11(+8.66%)
Oct 11, 2024 1.370 1.370 1.230 1.270 216,230 -0.04(-3.05%)
Oct 10, 2024 1.320 1.323 1.290 1.310 160,747 +0.00(+0.00%)
Oct 09, 2024 1.400 1.400 1.250 1.310 205,197 -0.05(-3.68%)
Oct 08, 2024 1.440 1.440 1.300 1.360 430,908 -0.12(-8.11%)
Oct 07, 2024 1.390 1.580 1.411 1.480 684,098 +0.09(+6.47%)
Oct 04, 2024 1.360 1.409 1.340 1.390 230,891 +0.09(+6.92%)
Oct 03, 2024 1.400 1.400 1.300 1.300 339,064 -0.16(-10.96%)
Oct 02, 2024 1.270 1.500 1.230 1.460 1,906,348 +0.24(+19.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.