Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ: IDXX )

412.26 +3.23 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 406.83 418.26 404.36 412.26 1,122,203 +2.90(+0.71%)
Dec 19, 2024 410.77 415.75 407.52 409.36 500,376 -1.40(-0.34%)
Dec 18, 2024 426.37 427.14 410.51 410.76 579,450 -16.33(-3.82%)
Dec 17, 2024 429.87 440.00 426.95 427.09 638,478 -3.38(-0.79%)
Dec 16, 2024 430.02 438.37 429.50 430.47 497,943 -1.63(-0.38%)
Dec 13, 2024 435.57 437.03 430.47 432.10 353,728 -5.08(-1.16%)
Dec 12, 2024 437.61 442.21 433.01 437.18 415,523 +0.10(+0.02%)
Dec 11, 2024 449.01 452.83 436.86 437.08 566,714 -7.64(-1.72%)
Dec 10, 2024 450.38 452.20 442.37 444.72 695,207 -5.96(-1.32%)
Dec 09, 2024 442.13 453.26 438.01 450.68 783,785 +14.99(+3.44%)
Dec 06, 2024 426.48 436.20 426.48 435.69 551,922 +8.20(+1.92%)
Dec 05, 2024 431.29 436.05 425.15 427.49 529,723 -6.94(-1.60%)
Dec 04, 2024 432.22 437.95 425.43 434.43 1,303,297 +2.32(+0.54%)
Dec 03, 2024 429.83 436.02 423.44 432.11 731,934 +1.34(+0.31%)
Dec 02, 2024 424.94 431.17 423.10 430.77 710,971 +9.02(+2.14%)
Nov 29, 2024 424.03 426.96 421.50 421.75 338,608 -0.01(-0.00%)
Nov 27, 2024 419.91 423.36 417.48 421.76 486,192 +4.44(+1.06%)
Nov 26, 2024 429.00 429.06 414.46 417.32 546,872 -11.27(-2.63%)
Nov 25, 2024 422.16 430.88 421.75 428.59 1,140,888 +11.35(+2.72%)
Nov 22, 2024 420.41 422.98 415.80 417.24 503,443 -1.31(-0.31%)
Nov 21, 2024 409.55 419.79 398.50 418.55 537,088 -0.06(-0.01%)
Nov 20, 2024 413.38 419.41 410.29 418.61 650,302 +2.27(+0.55%)
Nov 19, 2024 416.65 421.96 414.35 416.34 748,557 -3.49(-0.83%)
Nov 18, 2024 421.50 424.05 418.95 419.83 437,567 -1.08(-0.26%)
Nov 15, 2024 423.34 424.50 408.95 420.91 690,184 -2.74(-0.65%)
Nov 14, 2024 428.01 430.11 423.29 423.65 553,843 -6.17(-1.44%)
Nov 13, 2024 426.54 432.81 425.79 429.82 621,825 +3.71(+0.87%)
Nov 12, 2024 433.97 436.75 425.64 426.11 681,767 -11.19(-2.56%)
Nov 11, 2024 434.49 444.84 433.90 437.30 653,067 +4.02(+0.93%)
Nov 08, 2024 430.01 434.48 428.75 433.28 666,208 +0.28(+0.06%)
Nov 07, 2024 428.21 435.24 425.29 433.00 966,286 +9.58(+2.26%)
Nov 06, 2024 431.86 432.75 412.61 423.42 1,074,503 +7.44(+1.79%)
Nov 05, 2024 413.83 418.54 412.31 415.98 533,168 +1.46(+0.35%)
Nov 04, 2024 419.36 422.92 413.21 414.52 923,568 -2.76(-0.66%)
Nov 01, 2024 408.58 422.09 408.58 417.28 994,157 +10.36(+2.55%)
Oct 31, 2024 430.00 430.00 404.74 406.92 2,007,549 -44.16(-9.79%)
Oct 30, 2024 445.43 456.66 445.43 451.08 962,098 +3.25(+0.73%)
Oct 29, 2024 447.73 452.45 443.20 447.83 702,816 -1.61(-0.36%)
Oct 28, 2024 455.39 456.84 447.96 449.44 616,475 -1.97(-0.44%)
Oct 25, 2024 455.67 456.23 450.13 451.41 508,428 -0.86(-0.19%)
Oct 24, 2024 458.67 461.54 452.12 452.27 532,702 -5.63(-1.23%)
Oct 23, 2024 456.90 460.24 452.44 457.90 647,420 -3.59(-0.78%)
Oct 22, 2024 453.49 462.59 449.39 461.49 646,196 +8.11(+1.79%)
Oct 21, 2024 456.02 457.50 447.84 453.38 993,635 -4.36(-0.95%)
Oct 18, 2024 458.80 460.87 453.17 457.74 747,282 -2.27(-0.49%)
Oct 17, 2024 466.60 467.95 458.05 460.01 552,206 -3.88(-0.84%)
Oct 16, 2024 474.54 474.54 460.36 463.89 991,133 -10.03(-2.12%)
Oct 15, 2024 478.37 486.87 473.02 473.92 607,194 -4.08(-0.85%)
Oct 14, 2024 478.00 479.58 474.33 478.00 512,441 +1.73(+0.36%)
Oct 11, 2024 474.92 484.61 474.92 476.27 490,765 +2.99(+0.63%)
Oct 10, 2024 468.00 473.90 465.16 473.28 344,353 -1.37(-0.29%)
Oct 09, 2024 473.21 480.64 470.46 474.65 347,130 -0.88(-0.19%)
Oct 08, 2024 472.66 478.92 470.27 475.53 437,081 +3.12(+0.66%)
Oct 07, 2024 474.49 475.45 468.05 472.41 395,137 -5.26(-1.10%)
Oct 04, 2024 489.56 492.41 475.00 477.67 468,684 -5.85(-1.21%)
Oct 03, 2024 481.63 484.01 477.29 483.52 379,562 -2.45(-0.50%)
Oct 02, 2024 495.01 495.01 484.58 485.97 408,097 -9.45(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.