Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ: ICCM )

1.120 -0.030 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.150 1.190 1.110 1.120 404,824 -0.03(-2.61%)
Dec 19, 2024 1.180 1.190 1.120 1.150 336,253 -0.01(-0.43%)
Dec 18, 2024 1.080 1.170 1.080 1.155 990,533 +0.07(+6.94%)
Dec 17, 2024 1.020 1.100 1.000 1.080 442,455 +0.04(+3.85%)
Dec 16, 2024 1.100 1.120 0.9907 1.040 546,727 -0.03(-2.80%)
Dec 13, 2024 0.9800 1.099 0.9699 1.070 1,348,355 +0.13(+13.83%)
Dec 12, 2024 0.8200 0.9699 0.8162 0.9400 824,225 +0.10(+12.57%)
Dec 11, 2024 0.8200 0.8400 0.8100 0.8350 254,197 +0.02(+2.72%)
Dec 10, 2024 0.8390 0.8390 0.7900 0.8129 361,827 -0.01(-0.87%)
Dec 09, 2024 0.8200 0.8400 0.8005 0.8200 204,001 +0.00(+0.00%)
Dec 06, 2024 0.8110 0.8353 0.8100 0.8200 115,341 -0.01(-1.09%)
Dec 05, 2024 0.8300 0.8500 0.7900 0.8290 285,309 +0.01(+1.09%)
Dec 04, 2024 0.8000 0.8350 0.8000 0.8201 211,831 +0.01(+1.25%)
Dec 03, 2024 0.7910 0.8429 0.7400 0.8100 457,103 -0.00(-0.49%)
Dec 02, 2024 0.8470 0.8500 0.8049 0.8140 201,324 -0.02(-2.19%)
Nov 29, 2024 0.8400 0.8500 0.8150 0.8322 196,061 +0.00(+0.00%)
Nov 27, 2024 0.7800 0.8500 0.7800 0.8322 548,701 +0.05(+5.81%)
Nov 26, 2024 0.8250 0.8900 0.7600 0.7865 1,703,398 +0.01(+1.20%)
Nov 25, 2024 0.7300 0.8296 0.7247 0.7772 1,755,927 +0.06(+9.13%)
Nov 22, 2024 0.5980 0.7564 0.5910 0.7122 1,685,387 +0.11(+19.02%)
Nov 21, 2024 0.5985 0.6100 0.5600 0.5984 873,606 -0.00(-0.68%)
Nov 20, 2024 0.6000 0.6200 0.5925 0.6025 687,521 -0.01(-1.20%)
Nov 19, 2024 0.6200 0.6200 0.5900 0.6098 584,388 +0.01(+1.63%)
Nov 18, 2024 0.6300 0.6300 0.5900 0.6000 456,065 -0.01(-1.22%)
Nov 15, 2024 0.5941 0.6199 0.5810 0.6074 435,072 +0.02(+2.95%)
Nov 14, 2024 0.6000 0.6400 0.5600 0.5900 1,375,614 +0.04(+7.27%)
Nov 13, 2024 0.5900 0.6100 0.5341 0.5500 1,178,639 -0.04(-6.80%)
Nov 12, 2024 0.6102 0.6190 0.5900 0.5901 496,387 -0.02(-3.09%)
Nov 11, 2024 0.6700 0.6657 0.5350 0.6089 2,317,737 -0.04(-6.77%)
Nov 08, 2024 0.7200 0.7500 0.6530 0.6531 3,366,342 -0.09(-11.73%)
Nov 07, 2024 0.8300 0.8526 0.7200 0.7399 2,253,510 -0.08(-9.78%)
Nov 06, 2024 0.7800 0.8221 0.7200 0.8201 1,024,807 +0.03(+3.81%)
Nov 05, 2024 0.8600 0.8607 0.7805 0.7900 366,154 -0.06(-7.06%)
Nov 04, 2024 0.8100 0.8699 0.7700 0.8500 613,933 +0.04(+4.81%)
Nov 01, 2024 0.8210 0.8500 0.7800 0.8110 302,107 -0.01(-1.10%)
Oct 31, 2024 0.8400 0.8700 0.7200 0.8200 913,231 -0.03(-2.96%)
Oct 30, 2024 0.8000 0.9000 0.7906 0.8450 1,470,179 +0.06(+8.33%)
Oct 29, 2024 0.7000 0.8394 0.7000 0.7800 2,757,718 +0.12(+18.18%)
Oct 28, 2024 0.6200 0.6800 0.6000 0.6600 919,789 +0.04(+6.45%)
Oct 25, 2024 0.5500 0.6475 0.5500 0.6200 861,853 +0.07(+12.73%)
Oct 24, 2024 0.5509 0.5649 0.5310 0.5500 275,807 +0.00(+0.00%)
Oct 23, 2024 0.5648 0.5648 0.5400 0.5500 258,334 -0.02(-3.29%)
Oct 22, 2024 0.5500 0.5805 0.5346 0.5687 347,756 -0.01(-1.10%)
Oct 21, 2024 0.5800 0.6200 0.5600 0.5750 1,150,736 +0.04(+7.50%)
Oct 18, 2024 0.5400 0.5400 0.5300 0.5349 206,391 +0.01(+1.12%)
Oct 17, 2024 0.5333 0.5375 0.5101 0.5290 348,257 -0.01(-2.11%)
Oct 16, 2024 0.5800 0.5796 0.5205 0.5404 753,157 -0.04(-6.83%)
Oct 15, 2024 0.6000 0.6099 0.5785 0.5800 196,408 -0.01(-1.69%)
Oct 14, 2024 0.5700 0.6052 0.5600 0.5900 515,561 +0.03(+4.59%)
Oct 11, 2024 0.5700 0.5970 0.5621 0.5641 175,900 -0.01(-1.05%)
Oct 10, 2024 0.5736 0.5879 0.5570 0.5701 212,383 -0.01(-1.71%)
Oct 09, 2024 0.5800 0.5909 0.5700 0.5800 162,706 -0.01(-2.04%)
Oct 08, 2024 0.6200 0.6270 0.4800 0.5921 534,578 -0.00(-0.67%)
Oct 07, 2024 0.6200 0.6250 0.5902 0.5961 980,370 -0.01(-1.81%)
Oct 04, 2024 0.6100 0.6250 0.6050 0.6071 410,050 -0.00(-0.80%)
Oct 03, 2024 0.6050 0.6145 0.6000 0.6120 410,842 +0.01(+2.00%)
Oct 02, 2024 0.6090 0.6275 0.5959 0.6000 242,932 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.