Skip to main content

ICC Holdings, Inc. - Common Stock (NQ: ICCH )

23.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 23.23 23.96 23.23 23.86 67,304 +0.51(+2.18%)
Dec 19, 2024 23.35 23.35 23.35 23.35 998 +0.12(+0.52%)
Dec 18, 2024 23.32 23.32 23.23 23.23 932 -0.09(-0.39%)
Dec 17, 2024 23.32 23.32 23.32 23.32 554 -0.03(-0.13%)
Dec 16, 2024 23.29 23.35 23.21 23.35 14,748 +0.05(+0.21%)
Dec 13, 2024 23.24 23.30 23.23 23.30 10,312 +0.00(+0.00%)
Dec 12, 2024 23.23 23.30 23.22 23.30 5,150 +0.08(+0.34%)
Dec 11, 2024 23.22 23.22 23.22 23.22 771 +0.00(+0.00%)
Dec 10, 2024 23.22 23.22 23.22 23.22 1,059 +0.06(+0.26%)
Dec 09, 2024 23.18 23.21 23.16 23.16 2,862 -0.01(-0.04%)
Dec 06, 2024 23.12 23.17 23.12 23.17 3,462 +0.00(+0.00%)
Dec 05, 2024 23.14 23.17 23.14 23.17 2,729 +0.06(+0.26%)
Dec 04, 2024 23.18 23.18 23.11 23.11 8,208 +0.00(+0.00%)
Dec 03, 2024 23.10 23.15 23.07 23.11 3,195 -0.04(-0.17%)
Dec 02, 2024 23.20 23.20 23.05 23.15 7,006 -0.07(-0.30%)
Nov 29, 2024 23.22 23.22 23.22 23.22 455 +0.27(+1.18%)
Nov 27, 2024 23.25 23.25 22.95 22.95 16,466 -0.30(-1.27%)
Nov 26, 2024 23.23 23.25 23.09 23.25 7,343 +0.14(+0.63%)
Nov 25, 2024 23.23 23.23 23.10 23.10 959 -0.14(-0.60%)
Nov 22, 2024 23.15 23.24 23.15 23.24 823 +0.17(+0.74%)
Nov 21, 2024 23.11 23.11 23.07 23.07 20,147 +0.02(+0.09%)
Nov 20, 2024 23.15 23.15 23.05 23.05 2,751 -0.05(-0.22%)
Nov 18, 2024 23.10 88 +0.07(+0.30%)
Nov 15, 2024 23.03 23.03 23.03 23.03 532 -0.02(-0.09%)
Nov 12, 2024 23.05 75 +0.00(+0.00%)
Nov 11, 2024 23.03 23.05 23.03 23.05 1,251 -0.08(-0.35%)
Nov 08, 2024 23.00 23.13 23.00 23.13 4,311 +0.03(+0.13%)
Nov 07, 2024 23.00 23.10 22.95 23.10 12,572 +0.05(+0.22%)
Nov 06, 2024 23.00 23.09 22.95 23.05 7,362 -0.14(-0.60%)
Nov 05, 2024 23.05 23.24 22.91 23.19 2,787 +0.19(+0.83%)
Nov 04, 2024 23.10 23.10 23.00 23.00 2,035 +0.01(+0.04%)
Oct 25, 2024 22.99 72 -0.40(-1.71%)
Oct 24, 2024 23.39 23.39 23.39 23.39 157 +0.38(+1.65%)
Oct 23, 2024 23.01 23.01 23.01 23.01 280 +0.00(+0.00%)
Oct 22, 2024 23.01 23.01 23.01 23.01 366 -0.19(-0.82%)
Oct 21, 2024 23.20 23.20 23.20 23.20 2,627 -0.01(-0.06%)
Oct 18, 2024 23.21 23.21 23.21 23.21 260 +0.02(+0.07%)
Oct 17, 2024 23.20 23.20 23.20 23.20 4,033 -0.05(-0.22%)
Oct 16, 2024 23.25 23.25 23.25 23.25 493 +0.27(+1.17%)
Oct 15, 2024 22.97 23.00 22.95 22.98 4,327 +0.04(+0.17%)
Oct 09, 2024 22.94 16 -0.05(-0.22%)
Oct 08, 2024 22.98 22.99 22.98 22.99 4,064 +0.10(+0.43%)
Oct 07, 2024 23.00 23.00 22.89 22.89 2,575 -0.13(-0.55%)
Oct 04, 2024 23.01 23.05 22.97 23.02 8,888 +0.01(+0.05%)
Oct 03, 2024 23.00 23.00 23.00 23.00 158 +0.04(+0.20%)
Oct 02, 2024 22.88 23.01 22.88 22.96 15,220 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.