Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

0.6990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.6947 0.7050 0.6820 0.6990 258,756 -0.01(-1.41%)
May 05, 2025 0.6700 0.7200 0.6700 0.7090 51,283 +0.01(+1.43%)
May 02, 2025 0.6809 0.7099 0.6704 0.6990 76,056 -0.00(-0.14%)
May 01, 2025 0.7050 0.7161 0.6810 0.7000 46,924 +0.01(+1.45%)
Apr 30, 2025 0.7052 0.7154 0.6800 0.6900 114,233 -0.04(-5.09%)
Apr 29, 2025 0.7000 0.7387 0.6796 0.7270 102,166 +0.03(+3.64%)
Apr 28, 2025 0.7200 0.7370 0.6751 0.7015 110,983 -0.01(-1.90%)
Apr 25, 2025 0.7295 0.7599 0.7000 0.7151 143,560 -0.03(-4.65%)
Apr 24, 2025 0.7290 0.7600 0.6801 0.7500 300,722 +0.02(+2.88%)
Apr 23, 2025 0.7398 0.7398 0.6000 0.7290 317,269 +0.03(+4.14%)
Apr 22, 2025 0.6000 0.7288 0.5605 0.7000 348,404 +0.08(+12.99%)
Apr 21, 2025 0.6300 0.6593 0.5956 0.6195 303,182 -0.04(-5.64%)
Apr 17, 2025 0.6700 0.6700 0.6201 0.6565 165,667 +0.02(+2.42%)
Apr 16, 2025 0.7120 0.7120 0.6112 0.6410 248,280 -0.03(-4.47%)
Apr 15, 2025 0.6630 0.7080 0.6313 0.6710 269,482 -0.01(-1.31%)
Apr 14, 2025 0.6503 0.7400 0.6301 0.6799 200,537 -0.02(-2.73%)
Apr 11, 2025 0.6224 0.7060 0.6196 0.6990 170,885 +0.06(+10.08%)
Apr 10, 2025 0.6200 0.7098 0.6160 0.6350 293,411 +0.02(+2.42%)
Apr 09, 2025 0.5600 0.6655 0.5400 0.6200 538,591 +0.02(+3.32%)
Apr 08, 2025 0.6960 0.7300 0.5900 0.6001 652,364 -0.14(-18.91%)
Apr 07, 2025 0.6900 0.8200 0.6350 0.7400 1,095,949 -0.04(-4.57%)
Apr 04, 2025 1.100 1.150 0.7500 0.7754 1,585,949 -0.28(-26.85%)
Apr 03, 2025 0.7800 1.180 0.7501 1.060 5,683,267 -0.19(-15.20%)
Apr 02, 2025 1.510 1.970 1.010 1.250 218,876,288 +0.76(+153.65%)
Apr 01, 2025 0.5000 0.5300 0.4720 0.4928 10,441,945 -0.00(-0.85%)
Mar 31, 2025 0.5163 0.5163 0.4701 0.4970 52,378 -0.01(-1.58%)
Mar 28, 2025 0.5231 0.5329 0.4700 0.5050 80,808 -0.02(-4.54%)
Mar 27, 2025 0.5241 0.5400 0.4908 0.5290 105,616 -0.00(-0.19%)
Mar 26, 2025 0.5300 0.5500 0.4900 0.5300 150,951 -0.01(-1.14%)
Mar 25, 2025 0.6300 0.6738 0.5102 0.5361 225,015 -0.11(-16.90%)
Mar 24, 2025 0.7000 0.7027 0.6253 0.6451 144,979 -0.08(-11.02%)
Mar 21, 2025 0.6299 0.7400 0.6037 0.7250 805,660 +0.12(+20.79%)
Mar 20, 2025 0.4715 0.6146 0.4715 0.6002 426,664 +0.12(+25.20%)
Mar 19, 2025 0.4900 0.4900 0.4550 0.4794 65,239 -0.01(-1.58%)
Mar 18, 2025 0.4760 0.4900 0.4603 0.4871 71,602 +0.02(+3.86%)
Mar 17, 2025 0.4700 0.4908 0.4521 0.4690 124,465 +0.00(+0.21%)
Mar 14, 2025 0.4600 0.4680 0.4430 0.4680 14,778 +0.01(+2.41%)
Mar 13, 2025 0.4511 0.5056 0.4400 0.4570 130,940 -0.01(-1.53%)
Mar 12, 2025 0.4879 0.4920 0.4540 0.4641 114,825 -0.04(-7.73%)
Mar 11, 2025 0.4803 0.5299 0.4370 0.5030 173,354 +0.01(+1.62%)
Mar 10, 2025 0.5100 0.5799 0.4651 0.4950 367,394 -0.01(-1.32%)
Mar 07, 2025 0.5100 0.5190 0.4669 0.5016 27,481 -0.00(-0.97%)
Mar 06, 2025 0.5000 0.5483 0.4755 0.5065 70,790 -0.02(-3.71%)
Mar 05, 2025 0.4734 0.5473 0.4701 0.5260 61,641 +0.04(+7.79%)
Mar 04, 2025 0.4824 0.5600 0.4546 0.4880 136,724 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.