Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ: HYFM )

0.6050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5900 0.6140 0.5900 0.6050 106,736 -0.01(-1.13%)
Dec 19, 2024 0.6214 0.6400 0.5917 0.6119 60,298 -0.00(-0.50%)
Dec 18, 2024 0.6152 0.6500 0.5807 0.6150 203,831 -0.01(-0.81%)
Dec 17, 2024 0.6400 0.6490 0.6028 0.6200 141,685 -0.03(-4.64%)
Dec 16, 2024 0.7000 0.7100 0.6302 0.6502 191,454 -0.05(-7.11%)
Dec 13, 2024 0.6897 0.7100 0.6801 0.7000 89,843 +0.02(+2.87%)
Dec 12, 2024 0.6988 0.6988 0.6711 0.6805 20,074 -0.01(-1.33%)
Dec 11, 2024 0.7000 0.7000 0.6700 0.6897 71,800 -0.01(-1.19%)
Dec 10, 2024 0.7000 0.7098 0.6801 0.6980 167,593 +0.01(+2.05%)
Dec 09, 2024 0.6990 0.7010 0.6753 0.6840 236,563 +0.02(+2.24%)
Dec 06, 2024 0.6892 0.7047 0.6569 0.6690 134,201 -0.02(-3.20%)
Dec 05, 2024 0.7300 0.7258 0.6800 0.6911 171,831 -0.03(-4.78%)
Dec 04, 2024 0.7356 0.7600 0.7250 0.7258 70,400 -0.02(-3.08%)
Dec 03, 2024 0.7700 0.7982 0.7400 0.7489 172,104 -0.04(-4.61%)
Dec 02, 2024 0.7990 0.8200 0.7601 0.7851 129,579 -0.03(-3.80%)
Nov 29, 2024 0.8355 0.8355 0.8009 0.8161 40,964 -0.01(-1.08%)
Nov 27, 2024 0.8100 0.8551 0.7710 0.8250 210,093 +0.01(+1.85%)
Nov 26, 2024 0.8300 0.8300 0.7747 0.8100 267,371 -0.00(-0.38%)
Nov 25, 2024 0.7444 0.8175 0.6990 0.8131 391,767 +0.09(+12.03%)
Nov 22, 2024 0.6200 0.7399 0.6200 0.7258 454,716 +0.09(+13.58%)
Nov 21, 2024 0.6103 0.6650 0.6103 0.6390 267,652 +0.03(+4.74%)
Nov 20, 2024 0.4975 0.6177 0.4975 0.6101 294,654 +0.10(+19.04%)
Nov 19, 2024 0.5280 0.5370 0.5074 0.5125 150,641 -0.00(-0.70%)
Nov 18, 2024 0.5292 0.5384 0.5007 0.5161 109,662 -0.01(-2.31%)
Nov 15, 2024 0.5111 0.5465 0.4978 0.5283 212,179 +0.01(+0.96%)
Nov 14, 2024 0.5300 0.5982 0.5157 0.5233 126,146 -0.01(-1.28%)
Nov 13, 2024 0.5610 0.5771 0.5301 0.5301 122,254 -0.04(-7.24%)
Nov 12, 2024 0.5535 0.6200 0.5535 0.5715 81,484 +0.01(+1.87%)
Nov 11, 2024 0.5600 0.5799 0.5504 0.5610 68,041 +0.00(+0.36%)
Nov 08, 2024 0.5720 0.5867 0.5537 0.5590 70,319 -0.02(-3.79%)
Nov 07, 2024 0.5600 0.6200 0.5606 0.5810 53,191 -0.01(-1.19%)
Nov 06, 2024 0.6050 0.6138 0.5510 0.5880 397,793 -0.03(-4.31%)
Nov 05, 2024 0.6300 0.6500 0.6101 0.6145 55,538 -0.01(-1.99%)
Nov 04, 2024 0.6425 0.6480 0.6029 0.6270 64,858 +0.02(+2.60%)
Nov 01, 2024 0.6600 0.6847 0.6044 0.6111 317,912 -0.07(-9.73%)
Oct 31, 2024 0.6600 0.6851 0.6600 0.6770 49,689 +0.02(+2.44%)
Oct 30, 2024 0.6700 0.6898 0.6600 0.6609 185,174 -0.01(-2.16%)
Oct 29, 2024 0.6700 0.6969 0.6700 0.6755 77,065 -0.00(-0.66%)
Oct 28, 2024 0.6701 0.6995 0.6700 0.6800 64,600 +0.01(+1.48%)
Oct 25, 2024 0.6700 0.6799 0.6700 0.6701 54,987 -0.01(-1.85%)
Oct 24, 2024 0.6800 0.6994 0.6802 0.6827 29,330 -0.01(-1.49%)
Oct 23, 2024 0.6890 0.6994 0.6718 0.6930 77,550 +0.01(+1.82%)
Oct 22, 2024 0.6600 0.6873 0.6600 0.6806 81,871 +0.02(+3.12%)
Oct 21, 2024 0.6600 0.6656 0.6600 0.6600 32,013 +0.01(+1.44%)
Oct 18, 2024 0.6733 0.6733 0.6476 0.6506 115,223 -0.02(-2.79%)
Oct 17, 2024 0.6900 0.6900 0.6568 0.6693 136,081 -0.01(-1.60%)
Oct 16, 2024 0.6700 0.6894 0.6623 0.6802 101,404 +0.01(+0.89%)
Oct 15, 2024 0.6700 0.6878 0.6711 0.6742 96,939 +0.00(+0.39%)
Oct 14, 2024 0.6700 0.6983 0.6667 0.6716 83,444 -0.00(-0.50%)
Oct 11, 2024 0.6600 0.6894 0.6500 0.6750 213,776 +0.02(+2.27%)
Oct 10, 2024 0.6600 0.6900 0.6504 0.6600 190,559 -0.00(-0.06%)
Oct 09, 2024 0.6600 0.6800 0.6510 0.6604 97,456 +0.00(+0.55%)
Oct 08, 2024 0.6700 0.6800 0.6510 0.6568 63,815 -0.02(-3.27%)
Oct 07, 2024 0.6810 0.6887 0.6600 0.6790 89,287 -0.00(-0.44%)
Oct 04, 2024 0.6724 0.6898 0.6627 0.6820 103,223 +0.02(+2.96%)
Oct 03, 2024 0.6871 0.6964 0.6608 0.6624 143,704 -0.03(-4.01%)
Oct 02, 2024 0.6900 0.7100 0.6801 0.6901 227,379 +0.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.