Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0080 5 -0.00(-23.81%)
Dec 18, 2024 0.0186 0.0186 0.0098 0.0105 99,252 -0.01(-43.55%)
Dec 17, 2024 0.0200 0.0200 0.0185 0.0186 25,333 -0.00(-7.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 31,960 +0.00(+3.63%)
Dec 13, 2024 0.0076 0.0200 0.0076 0.0193 290,692 +0.01(+196.92%)
Dec 12, 2024 0.0065 0.0066 0.0065 0.0065 130,468 -0.01(-51.13%)
Dec 11, 2024 0.0137 0.0150 0.0062 0.0133 239,425 -0.00(-11.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 14,274 +0.00(+0.00%)
Dec 09, 2024 0.0081 0.0150 0.0081 0.0150 2,514 +0.00(+0.00%)
Dec 06, 2024 0.0164 0.0164 0.0148 0.0150 32,453 -0.00(-17.13%)
Dec 05, 2024 0.0156 0.0182 0.0150 0.0181 81,624 +0.00(+29.29%)
Dec 04, 2024 0.0150 0.0150 0.0130 0.0140 18,589 +0.00(+7.69%)
Dec 03, 2024 0.0052 0.0130 0.0052 0.0130 638,519 -0.01(-34.67%)
Dec 02, 2024 0.0101 0.0200 0.0100 0.0199 9,473 -0.00(-0.50%)
Nov 29, 2024 0.0135 0.0200 0.0135 0.0200 16,568 -0.00(-0.50%)
Nov 27, 2024 0.0190 0.0300 0.0190 0.0201 79,975 +0.00(+0.50%)
Nov 26, 2024 0.0210 0.0210 0.0174 0.0200 68,788 +0.01(+92.31%)
Nov 25, 2024 0.0220 0.0220 0.0104 0.0104 28,045 -0.01(-48.00%)
Nov 22, 2024 0.0100 0.0250 0.0100 0.0200 102,884 +0.01(+81.82%)
Nov 21, 2024 0.0100 0.0110 0.0100 0.0110 38,271 -0.01(-45.00%)
Nov 20, 2024 0.0050 0.0230 0.0050 0.0200 27,433 -0.00(-12.66%)
Nov 19, 2024 0.0229 0.0229 0.0229 0.0229 409 +0.00(+0.00%)
Nov 18, 2024 0.0106 0.0230 0.0104 0.0229 184,942 +0.01(+120.19%)
Nov 15, 2024 0.0050 0.0149 0.0041 0.0104 677,895 +0.01(+108.00%)
Nov 13, 2024 0.0050 0 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 99,668 +0.00(+25.00%)
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 732 -0.00(-20.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
Nov 07, 2024 0.0025 0.0025 0.0025 0.0025 4,700 -0.00(-48.98%)
Nov 05, 2024 0.0049 51 -0.00(-2.00%)
Nov 04, 2024 0.0025 0.0050 0.0025 0.0050 703 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 19,288 +0.00(+0.00%)
Oct 31, 2024 0.0030 0.0050 0.0030 0.0050 20,402 +0.00(+66.67%)
Oct 30, 2024 0.0050 0.0050 0.0030 0.0030 300 -0.00(-30.23%)
Oct 28, 2024 0.0043 1 -0.00(-15.69%)
Oct 25, 2024 0.0025 0.0053 0.0025 0.0051 106,309 +0.00(+4.08%)
Oct 24, 2024 0.0049 0.0049 0.0025 0.0049 88,278 +0.00(+96.00%)
Oct 23, 2024 0.0048 0.0049 0.0025 0.0025 32,941 -0.00(-43.18%)
Oct 22, 2024 0.0046 0.0047 0.0030 0.0044 38,473 -0.00(-4.35%)
Oct 21, 2024 0.0046 0.0046 0.0025 0.0046 89,777 +0.00(+0.00%)
Oct 18, 2024 0.0047 0.0047 0.0033 0.0046 117,603 -0.00(-8.00%)
Oct 17, 2024 0.0026 0.0050 0.0025 0.0050 109,458 +0.00(+38.89%)
Oct 16, 2024 0.0078 0.0080 0.0020 0.0036 105,411 +0.00(+0.00%)
Oct 15, 2024 0.0026 0.0092 0.0016 0.0036 289,527 -0.01(-63.64%)
Oct 14, 2024 0.0099 0.0099 0.0099 0.0099 48,204 +0.00(+0.00%)
Oct 11, 2024 0.0021 0.0101 0.0012 0.0099 580,049 +0.01(+241.38%)
Oct 10, 2024 0.0012 0.0030 0.0009 0.0029 934,436 +0.00(+262.50%)
Oct 09, 2024 0.0010 0.0013 0.0008 0.0008 204,488 -0.00(-20.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 173,135 +0.00(+11.11%)
Oct 07, 2024 0.0012 0.0012 0.0008 0.0009 412,625 -0.00(-25.00%)
Oct 04, 2024 0.0021 0.0021 0.0012 0.0012 110,090 -0.00(-29.41%)
Oct 03, 2024 0.0017 0.0017 0.0017 0.0017 200 +0.00(+30.77%)
Oct 02, 2024 0.0013 0.0013 0.0012 0.0013 355,457 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.