Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0300 0.0300 0.0255 0.0300 45,560 +0.00(+0.00%)
Jan 08, 2025 0.0309 0.0332 0.0252 0.0300 115,797 -0.01(-21.05%)
Jan 07, 2025 0.0464 0.0464 0.0281 0.0380 146,206 -0.00(-5.24%)
Jan 06, 2025 0.0400 0.0630 0.0350 0.0401 351,081 +0.00(+0.25%)
Jan 03, 2025 0.0400 0.0500 0.0212 0.0400 77,907 +0.00(+0.00%)
Jan 02, 2025 0.0313 0.0420 0.0200 0.0400 440,355 +0.00(+6.38%)
Dec 31, 2024 0.0376 0 -0.02(-31.64%)
Dec 30, 2024 0.0300 0.0600 0.0256 0.0550 1,387,836 +0.02(+57.14%)
Dec 27, 2024 0.0100 0.0400 0.0070 0.0350 2,793,198 +0.03(+250.00%)
Dec 26, 2024 0.0100 0.0125 0.0093 0.0100 268,098 -0.00(-13.79%)
Dec 24, 2024 0.0140 0.0140 0.0093 0.0116 45,713 -0.00(-19.44%)
Dec 23, 2024 0.0148 0.0148 0.0101 0.0144 73,915 +0.00(+2.86%)
Dec 19, 2024 0.0140 93 -0.00(-4.76%)
Dec 18, 2024 0.0110 0.0149 0.0100 0.0147 100,415 +0.00(+37.38%)
Dec 17, 2024 0.0110 0.0110 0.0105 0.0107 4,140 +0.00(+7.00%)
Dec 16, 2024 0.0103 0.0114 0.0092 0.0100 155,295 -0.00(-12.28%)
Dec 13, 2024 0.0115 0.0115 0.0103 0.0114 2,118 -0.00(-0.87%)
Dec 12, 2024 0.0106 0.0115 0.0106 0.0115 1,436 +0.00(+0.00%)
Dec 11, 2024 0.0105 0.0116 0.0105 0.0115 2,781 -0.00(-0.86%)
Dec 10, 2024 0.0105 0.0116 0.0105 0.0116 1,580 +0.00(+4.50%)
Dec 09, 2024 0.0116 0.0116 0.0105 0.0111 2,123 -0.00(-4.31%)
Dec 06, 2024 0.0106 0.0116 0.0106 0.0116 325 +0.00(+0.00%)
Dec 05, 2024 0.0116 0.0121 0.0116 0.0116 22,405 +0.00(+0.00%)
Dec 04, 2024 0.0111 0.0116 0.0108 0.0116 28,676 -0.00(-1.69%)
Dec 03, 2024 0.0149 0.0149 0.0107 0.0118 36,651 -0.00(-20.27%)
Dec 02, 2024 0.0149 0.0149 0.0105 0.0148 4,876 +0.00(+12.12%)
Nov 29, 2024 0.0122 0.0153 0.0103 0.0132 87,318 +0.00(+9.09%)
Nov 27, 2024 0.0122 0.0122 0.0115 0.0121 622 +0.00(+0.00%)
Nov 26, 2024 0.0122 0.0122 0.0118 0.0121 5,731 -0.00(-0.82%)
Nov 25, 2024 0.0127 0.0127 0.0121 0.0122 6,344 -0.00(-4.69%)
Nov 22, 2024 0.0131 0.0131 0.0112 0.0128 34,817 -0.00(-11.11%)
Nov 21, 2024 0.0145 0.0145 0.0116 0.0144 1,196 +0.00(+2.86%)
Nov 19, 2024 0.0140 2 +0.00(+16.67%)
Nov 18, 2024 0.0120 0.0120 0.0120 0.0120 986 -0.00(-10.45%)
Nov 15, 2024 0.0119 0.0134 0.0119 0.0134 3,439 -0.00(-4.29%)
Nov 14, 2024 0.0125 0.0140 0.0125 0.0140 4,932 +0.00(+12.00%)
Nov 12, 2024 0.0125 0 -0.00(-7.41%)
Nov 11, 2024 0.0140 0.0140 0.0135 0.0135 444 +0.00(+0.00%)
Nov 08, 2024 0.0140 0.0140 0.0135 0.0135 1,429 -0.00(-2.88%)
Nov 07, 2024 0.0140 0.0140 0.0120 0.0139 1,999 +0.00(+0.00%)
Nov 06, 2024 0.0140 0.0140 0.0139 0.0139 2,247 +0.00(+0.00%)
Nov 05, 2024 0.0139 0.0139 0.0139 0.0139 1,300 +0.00(+7.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.