Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ: HRZN )

9.210 -0.030 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.260 9.260 9.140 9.210 244,296 -0.03(-0.32%)
Jan 07, 2025 9.220 9.250 9.141 9.240 253,881 +0.03(+0.33%)
Jan 06, 2025 9.220 9.239 9.110 9.210 387,829 +0.00(+0.00%)
Jan 03, 2025 9.150 9.230 9.110 9.210 301,726 +0.10(+1.10%)
Jan 02, 2025 9.000 9.145 8.995 9.110 336,107 +0.12(+1.33%)
Dec 31, 2024 8.990 0 +0.10(+1.12%)
Dec 30, 2024 8.930 8.960 8.850 8.890 403,330 -0.11(-1.22%)
Dec 27, 2024 8.960 9.020 8.900 9.000 357,253 +0.04(+0.45%)
Dec 26, 2024 8.920 9.020 8.920 8.960 275,002 +0.02(+0.22%)
Dec 24, 2024 8.930 9.000 8.895 8.940 197,180 +0.00(+0.00%)
Dec 23, 2024 8.850 8.940 8.760 8.940 393,694 +0.09(+1.02%)
Dec 20, 2024 8.770 9.010 8.757 8.850 492,594 +0.01(+0.11%)
Dec 19, 2024 8.810 8.910 8.655 8.840 471,014 +0.05(+0.57%)
Dec 18, 2024 8.850 9.015 8.745 8.790 742,374 +0.00(+0.00%)
Dec 17, 2024 8.570 8.810 8.460 8.790 1,020,029 +0.22(+2.57%)
Dec 16, 2024 9.240 9.255 8.500 8.570 1,754,783 -0.61(-6.64%)
Dec 13, 2024 9.259 9.289 9.160 9.180 724,184 -0.11(-1.17%)
Dec 12, 2024 9.299 9.328 9.239 9.289 492,270 +0.01(+0.11%)
Dec 11, 2024 9.229 9.299 9.220 9.279 306,649 +0.03(+0.32%)
Dec 10, 2024 9.249 9.274 9.180 9.249 301,373 +0.00(+0.00%)
Dec 09, 2024 9.259 9.278 9.205 9.249 384,340 -0.01(-0.11%)
Dec 06, 2024 9.210 9.279 9.190 9.259 356,043 +0.07(+0.75%)
Dec 05, 2024 9.318 9.338 9.170 9.190 424,554 -0.10(-1.06%)
Dec 04, 2024 9.239 9.304 9.212 9.289 383,185 +0.05(+0.53%)
Dec 03, 2024 9.239 9.318 9.229 9.239 333,911 +0.01(+0.11%)
Dec 02, 2024 9.239 9.278 9.155 9.229 533,362 +0.00(+0.00%)
Nov 29, 2024 9.180 9.264 9.172 9.229 234,109 +0.05(+0.54%)
Nov 27, 2024 9.140 9.200 9.140 9.180 319,022 +0.05(+0.54%)
Nov 26, 2024 9.170 9.170 9.066 9.131 341,436 -0.02(-0.22%)
Nov 25, 2024 9.190 9.259 9.150 9.150 399,846 -0.03(-0.32%)
Nov 22, 2024 9.121 9.229 9.111 9.180 630,917 +0.07(+0.76%)
Nov 21, 2024 9.111 9.175 9.111 9.111 286,835 -0.02(-0.22%)
Nov 20, 2024 9.160 9.160 9.027 9.131 255,852 -0.03(-0.32%)
Nov 19, 2024 9.071 9.185 9.042 9.160 333,936 +0.04(+0.43%)
Nov 18, 2024 9.091 9.170 9.086 9.121 410,891 +0.06(+0.65%)
Nov 15, 2024 9.061 9.081 8.963 9.061 577,961 -0.03(-0.33%)
Nov 14, 2024 9.269 9.289 9.071 9.091 907,368 -0.13(-1.39%)
Nov 13, 2024 9.160 9.254 9.131 9.220 586,862 +0.07(+0.76%)
Nov 12, 2024 9.269 9.289 9.140 9.150 613,088 -0.13(-1.38%)
Nov 11, 2024 9.506 9.586 9.220 9.279 589,634 -0.22(-2.29%)
Nov 08, 2024 9.397 9.516 9.348 9.496 631,265 +0.13(+1.37%)
Nov 07, 2024 9.308 9.521 9.279 9.368 603,511 +0.07(+0.74%)
Nov 06, 2024 9.289 9.328 9.229 9.299 480,944 +0.13(+1.40%)
Nov 05, 2024 9.160 9.190 9.101 9.170 370,476 +0.01(+0.11%)
Nov 04, 2024 9.299 9.327 9.071 9.160 738,831 -0.17(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.