Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Warrant (NQ: HPKEW )

3.930 +0.860 (+28.01%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.250 3.930 3.220 3.930 5,520 +0.86(+28.01%)
Jan 30, 2025 3.500 3.530 3.070 3.070 2,734 -0.33(-9.71%)
Jan 29, 2025 3.750 3.750 3.330 3.400 7,141 +0.15(+4.62%)
Jan 28, 2025 4.450 4.450 3.140 3.250 8,284 -0.72(-18.14%)
Jan 27, 2025 3.530 4.320 3.510 3.970 27,774 +0.14(+3.56%)
Jan 24, 2025 3.700 3.833 3.630 3.833 1,415 -0.18(-4.40%)
Jan 21, 2025 4.010 0 +0.00(+0.00%)
Jan 17, 2025 4.020 4.020 4.010 4.010 727 -0.05(-1.24%)
Jan 16, 2025 4.150 4.300 3.850 4.061 21,340 -0.21(-4.91%)
Jan 14, 2025 4.270 396 +0.07(+1.67%)
Jan 13, 2025 4.200 4.200 4.200 4.200 100 +0.40(+10.53%)
Jan 10, 2025 3.900 4.000 3.800 3.800 2,000 -0.01(-0.16%)
Jan 08, 2025 3.806 3.806 3.806 3.806 101 -0.49(-11.49%)
Jan 07, 2025 4.570 4.570 4.300 4.300 300 +0.00(+0.00%)
Jan 06, 2025 4.600 5.000 4.300 4.300 4,675 -0.40(-8.51%)
Jan 03, 2025 4.420 4.700 4.420 4.700 1,946 +0.22(+4.91%)
Jan 02, 2025 4.280 4.600 4.270 4.480 3,864 +0.31(+7.43%)
Dec 31, 2024 4.170 0 +0.40(+10.55%)
Dec 30, 2024 4.000 4.050 3.772 3.772 2,705 +0.13(+3.63%)
Dec 27, 2024 3.790 3.868 3.640 3.640 2,411 -0.36(-9.00%)
Dec 24, 2024 4.000 2,051 -0.20(-4.76%)
Dec 23, 2024 4.210 4.470 3.700 4.200 4,907 +0.21(+5.26%)
Dec 20, 2024 4.020 4.450 3.970 3.990 1,112 -0.01(-0.25%)
Dec 18, 2024 4.000 0 +0.15(+3.90%)
Dec 17, 2024 3.850 3.850 3.640 3.850 7,918 +0.00(+0.00%)
Dec 16, 2024 3.640 4.000 3.640 3.850 818 +0.10(+2.67%)
Dec 12, 2024 3.750 22 -0.24(-6.02%)
Dec 09, 2024 3.990 4 -0.21(-5.00%)
Dec 06, 2024 4.300 4.548 4.200 4.200 630 -0.20(-4.55%)
Dec 05, 2024 4.500 4.500 4.330 4.400 1,185 -0.03(-0.68%)
Dec 04, 2024 4.350 4.450 4.350 4.430 1,898 -0.37(-7.71%)
Dec 03, 2024 4.800 4.800 4.800 4.800 255 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.