Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.6150 +0.0333 (+5.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5800 0.6249 0.5713 0.6150 11,719,650 +0.03(+4.33%)
Dec 19, 2024 0.6300 0.6773 0.5800 0.5895 334,237 -0.01(-1.57%)
Dec 18, 2024 0.6442 0.6800 0.5701 0.5989 724,766 -0.06(-8.87%)
Dec 17, 2024 0.6310 0.6700 0.6032 0.6572 735,535 -0.02(-3.35%)
Dec 16, 2024 0.7200 0.7225 0.6300 0.6800 972,581 -0.03(-4.90%)
Dec 13, 2024 0.6173 0.7387 0.6173 0.7150 1,115,356 +0.09(+14.80%)
Dec 12, 2024 0.6000 0.6975 0.5900 0.6228 1,305,509 +0.04(+7.38%)
Dec 11, 2024 0.6010 0.6064 0.5150 0.5800 975,382 -0.02(-3.69%)
Dec 10, 2024 0.6400 0.6900 0.5900 0.6022 856,022 -0.06(-8.65%)
Dec 09, 2024 0.7000 0.7200 0.5455 0.6592 1,981,360 -0.07(-9.13%)
Dec 06, 2024 0.7000 0.7700 0.6800 0.7254 1,373,000 +0.03(+3.67%)
Dec 05, 2024 0.7725 0.8199 0.6700 0.6997 1,595,003 -0.10(-12.54%)
Dec 04, 2024 0.8100 0.8600 0.7340 0.8000 2,060,626 -0.01(-1.23%)
Dec 03, 2024 0.6400 0.8781 0.6400 0.8100 5,052,928 +0.05(+6.47%)
Dec 02, 2024 0.8200 0.8900 0.7000 0.7608 13,273,388 +0.09(+12.73%)
Nov 29, 2024 0.5216 0.7900 0.5216 0.6749 20,416,688 +0.19(+39.15%)
Nov 27, 2024 0.5150 0.5450 0.4700 0.4850 1,091,774 -0.04(-7.09%)
Nov 26, 2024 0.5300 0.5899 0.4810 0.5220 3,536,596 +0.01(+2.37%)
Nov 25, 2024 0.4750 0.5200 0.4311 0.5099 1,478,077 +0.03(+7.28%)
Nov 22, 2024 0.4600 0.5500 0.4501 0.4753 2,087,299 +0.01(+2.22%)
Nov 21, 2024 0.4700 0.4900 0.4505 0.4650 634,365 -0.02(-3.93%)
Nov 20, 2024 0.4300 0.5191 0.4300 0.4840 1,279,440 +0.03(+7.56%)
Nov 19, 2024 0.3800 0.4815 0.3800 0.4500 2,678,966 +0.08(+20.13%)
Nov 18, 2024 0.4534 0.4675 0.3562 0.3746 1,607,507 -0.09(-19.01%)
Nov 15, 2024 0.5000 0.5023 0.4600 0.4625 791,509 -0.06(-11.06%)
Nov 14, 2024 0.5099 0.5230 0.4400 0.5200 1,336,991 +0.00(+0.31%)
Nov 13, 2024 0.5113 0.5500 0.4382 0.5184 4,458,104 +0.00(+0.66%)
Nov 12, 2024 0.4500 0.5350 0.3928 0.5150 10,005,974 +0.06(+13.86%)
Nov 11, 2024 0.4900 0.5500 0.3500 0.4523 120,142,528 +0.16(+55.97%)
Nov 08, 2024 0.2890 0.3200 0.2812 0.2900 10,989,657 +0.00(+0.35%)
Nov 07, 2024 0.2600 0.3200 0.2474 0.2890 4,361,708 +0.02(+6.25%)
Nov 06, 2024 0.2800 0.3000 0.2700 0.2720 326,457 -0.00(-0.44%)
Nov 05, 2024 0.2700 0.2799 0.2700 0.2732 111,470 -0.00(-0.65%)
Nov 04, 2024 0.2787 0.2880 0.2600 0.2750 314,184 -0.00(-0.04%)
Nov 01, 2024 0.2840 0.2950 0.2715 0.2751 151,825 -0.01(-2.06%)
Oct 31, 2024 0.2899 0.3000 0.2700 0.2809 247,021 -0.01(-2.50%)
Oct 30, 2024 0.3038 0.3049 0.2850 0.2881 311,874 -0.02(-5.85%)
Oct 29, 2024 0.3000 0.3175 0.2960 0.3060 284,755 +0.00(+0.33%)
Oct 28, 2024 0.3128 0.3200 0.2950 0.3050 165,728 -0.00(-1.45%)
Oct 25, 2024 0.2950 0.3274 0.2950 0.3095 260,012 +0.01(+1.94%)
Oct 24, 2024 0.3104 0.3317 0.2815 0.3036 352,266 -0.02(-5.13%)
Oct 23, 2024 0.3380 0.3540 0.3100 0.3200 1,234,500 -0.02(-5.94%)
Oct 22, 2024 0.3600 0.3682 0.2910 0.3402 476,401 -0.02(-6.41%)
Oct 21, 2024 0.3733 0.3733 0.3504 0.3635 336,087 +0.01(+3.77%)
Oct 18, 2024 0.3400 0.3800 0.3310 0.3503 635,183 +0.01(+3.95%)
Oct 17, 2024 0.3300 0.3432 0.3102 0.3370 548,148 +0.00(+0.60%)
Oct 16, 2024 0.3200 0.3446 0.3060 0.3350 325,855 +0.01(+3.40%)
Oct 15, 2024 0.3000 0.3490 0.2902 0.3240 508,173 +0.02(+8.00%)
Oct 14, 2024 0.3100 0.3100 0.2837 0.3000 163,201 -0.01(-3.23%)
Oct 11, 2024 0.3100 0.3266 0.3000 0.3100 234,129 +0.00(+0.00%)
Oct 10, 2024 0.2900 0.3136 0.2700 0.3100 290,396 +0.02(+7.64%)
Oct 09, 2024 0.2900 0.2989 0.2750 0.2880 596,088 -0.02(-5.97%)
Oct 08, 2024 0.2960 0.3960 0.2900 0.3063 3,314,610 +0.02(+6.28%)
Oct 07, 2024 0.2680 0.3100 0.2453 0.2882 1,083,008 +0.02(+7.54%)
Oct 04, 2024 0.2650 0.2800 0.2560 0.2680 1,020,278 +0.01(+3.08%)
Oct 03, 2024 0.2700 0.3138 0.2400 0.2600 1,655,449 -0.01(-4.06%)
Oct 02, 2024 0.4200 0.4310 0.2400 0.2710 3,404,202 -0.15(-35.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.