Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.290 -0.070 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.350 1.350 1.290 1.290 1,309 -0.07(-5.15%)
Jan 30, 2025 1.280 1.360 1.260 1.360 5,431 +0.08(+6.25%)
Jan 29, 2025 1.290 1.300 1.280 1.280 1,933 +0.00(+0.00%)
Jan 28, 2025 1.375 1.375 1.280 1.280 1,836 +0.00(+0.00%)
Jan 27, 2025 1.280 1.280 1.280 1.280 3,217 +0.00(+0.00%)
Jan 24, 2025 1.300 1.300 1.280 1.280 10,284 -0.02(-1.54%)
Jan 23, 2025 1.310 1.310 1.280 1.300 3,885 -0.02(-1.52%)
Jan 22, 2025 1.310 1.363 1.310 1.320 84,444 +0.01(+0.76%)
Jan 21, 2025 1.300 1.360 1.300 1.310 135,975 +0.01(+0.77%)
Jan 17, 2025 1.300 1.315 1.300 1.300 2,446 -0.03(-2.26%)
Jan 16, 2025 1.360 1.440 1.290 1.330 33,276 -0.14(-9.52%)
Jan 15, 2025 1.250 1.470 1.250 1.470 147,108 +0.19(+14.84%)
Jan 14, 2025 1.280 1.350 1.270 1.280 10,903 -0.02(-1.54%)
Jan 13, 2025 1.290 1.300 1.250 1.300 19,028 -0.02(-1.52%)
Jan 10, 2025 1.320 1.330 1.290 1.320 17,091 -0.02(-1.49%)
Jan 08, 2025 1.390 1.390 1.330 1.340 5,273 +0.04(+3.08%)
Jan 07, 2025 1.345 1.345 1.300 1.300 5,027 -0.02(-1.52%)
Jan 06, 2025 1.360 1.360 1.315 1.320 24,284 -0.05(-3.65%)
Jan 03, 2025 1.350 1.390 1.300 1.370 26,619 -0.01(-0.72%)
Jan 02, 2025 1.340 1.425 1.340 1.380 18,526 +0.07(+5.34%)
Dec 31, 2024 1.310 0 -0.11(-7.75%)
Dec 30, 2024 1.380 1.420 1.350 1.420 21,029 +0.04(+2.90%)
Dec 27, 2024 1.350 1.460 1.290 1.380 105,826 +0.07(+5.34%)
Dec 26, 2024 1.370 1.380 1.295 1.310 42,028 +0.01(+0.77%)
Dec 24, 2024 1.350 1.380 1.300 1.300 28,556 -0.05(-3.70%)
Dec 23, 2024 1.340 1.350 1.290 1.350 36,493 +0.01(+0.75%)
Dec 20, 2024 1.350 1.430 1.340 1.340 114,502 -0.03(-2.19%)
Dec 19, 2024 1.520 1.520 1.340 1.370 100,507 -0.08(-5.52%)
Dec 18, 2024 1.400 1.500 1.394 1.450 66,352 +0.07(+5.07%)
Dec 17, 2024 1.340 1.590 1.340 1.380 165,933 -0.01(-0.72%)
Dec 16, 2024 1.370 1.435 1.310 1.390 62,039 +0.02(+1.46%)
Dec 13, 2024 1.360 1.500 1.320 1.370 88,816 -0.02(-1.44%)
Dec 12, 2024 1.420 1.420 1.350 1.390 23,060 -0.01(-0.71%)
Dec 11, 2024 1.420 1.680 1.360 1.400 454,905 -0.02(-1.41%)
Dec 10, 2024 1.450 1.540 1.340 1.420 135,708 -0.03(-2.07%)
Dec 09, 2024 1.300 1.450 1.292 1.450 52,446 +0.15(+11.54%)
Dec 06, 2024 1.310 1.501 1.260 1.300 81,402 +0.03(+2.23%)
Dec 05, 2024 1.220 1.309 1.190 1.272 36,697 +0.02(+1.73%)
Dec 04, 2024 1.240 1.300 1.240 1.250 15,783 +0.01(+0.81%)
Dec 03, 2024 1.260 1.260 1.240 1.240 3,328 -0.02(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.