Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.260 1.272 1.250 1.270 2,890 +0.01(+0.79%)
Apr 01, 2025 1.310 1.310 1.257 1.260 3,897 +0.01(+0.80%)
Mar 31, 2025 1.300 1.320 1.250 1.250 30,660 -0.05(-4.11%)
Mar 28, 2025 1.350 1.350 1.304 1.304 9,486 -0.05(-3.44%)
Mar 27, 2025 1.360 1.390 1.350 1.350 27,136 +0.01(+0.79%)
Mar 26, 2025 1.380 1.380 1.290 1.339 33,091 -0.04(-2.94%)
Mar 25, 2025 1.240 1.390 1.241 1.380 57,574 +0.08(+6.20%)
Mar 24, 2025 1.250 1.300 1.230 1.299 35,293 +0.04(+3.55%)
Mar 21, 2025 1.255 1.255 1.250 1.255 1,676 -0.03(-1.96%)
Mar 20, 2025 1.250 1.280 1.250 1.280 3,520 +0.00(+0.00%)
Mar 19, 2025 1.270 1.300 1.260 1.280 6,622 +0.01(+0.79%)
Mar 18, 2025 1.290 1.297 1.240 1.270 11,798 +0.01(+0.88%)
Mar 17, 2025 1.242 1.270 1.240 1.259 4,780 +0.02(+1.52%)
Mar 14, 2025 1.260 1.270 1.240 1.240 12,402 -0.01(-0.80%)
Mar 13, 2025 1.230 1.250 1.230 1.250 1,400 -0.01(-0.79%)
Mar 12, 2025 1.210 1.280 1.210 1.260 10,629 -0.01(-0.73%)
Mar 11, 2025 1.230 1.280 1.230 1.269 9,597 +0.07(+5.78%)
Mar 10, 2025 1.230 1.240 1.190 1.200 13,854 -0.01(-0.83%)
Mar 07, 2025 1.210 1.230 1.190 1.210 13,654 +0.01(+0.83%)
Mar 06, 2025 1.220 1.230 1.200 1.200 8,890 -0.03(-2.44%)
Mar 05, 2025 1.230 1.240 1.220 1.230 9,520 +0.01(+0.82%)
Mar 04, 2025 1.210 1.245 1.200 1.220 10,271 +0.02(+1.67%)
Mar 03, 2025 1.210 1.220 1.200 1.200 10,079 -0.02(-1.64%)
Feb 28, 2025 1.248 1.248 1.201 1.220 15,411 -0.01(-0.81%)
Feb 27, 2025 1.250 1.300 1.220 1.230 7,226 -0.02(-1.60%)
Feb 26, 2025 1.270 1.271 1.240 1.250 10,993 +0.02(+1.63%)
Feb 25, 2025 1.220 1.240 1.220 1.230 3,722 -0.03(-2.12%)
Feb 24, 2025 1.250 1.270 1.220 1.257 21,317 -0.00(-0.26%)
Feb 21, 2025 1.320 1.335 1.230 1.260 45,350 -0.04(-3.08%)
Feb 20, 2025 1.250 1.300 1.246 1.300 11,550 +0.07(+5.69%)
Feb 19, 2025 1.320 1.330 1.230 1.230 19,641 -0.10(-7.52%)
Feb 18, 2025 1.330 1.340 1.300 1.330 9,378 +0.00(+0.00%)
Feb 14, 2025 1.290 1.330 1.260 1.330 9,836 +0.04(+3.10%)
Feb 13, 2025 1.340 1.340 1.261 1.290 13,996 -0.05(-3.73%)
Feb 12, 2025 1.200 1.340 1.200 1.340 50,791 +0.19(+16.22%)
Feb 11, 2025 1.180 1.250 1.150 1.153 66,978 -0.03(-2.29%)
Feb 10, 2025 1.210 1.230 1.160 1.180 31,647 -0.08(-6.35%)
Feb 07, 2025 1.230 1.270 1.150 1.260 54,626 +0.01(+0.80%)
Feb 06, 2025 1.280 1.300 1.230 1.250 14,425 +0.00(+0.00%)
Feb 05, 2025 1.260 1.330 1.250 1.250 7,094 -0.01(-0.79%)
Feb 04, 2025 1.260 1.280 1.250 1.260 12,008 -0.01(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.