Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne , LLC - Common Stock (NQ: GYRO )

9.060 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 9.060 199 +0.04(+0.44%)
Dec 31, 2024 9.020 57 -0.38(-4.04%)
Dec 27, 2024 9.400 5 -0.48(-4.86%)
Dec 26, 2024 9.020 9.880 9.020 9.880 4,105 +0.63(+6.81%)
Dec 24, 2024 9.250 9.250 9.250 9.250 402 -0.11(-1.13%)
Dec 20, 2024 9.356 2 +0.11(+1.14%)
Dec 19, 2024 9.250 9.250 9.250 9.250 148 -0.05(-0.54%)
Dec 17, 2024 9.300 62 -0.16(-1.69%)
Dec 11, 2024 9.460 77 +0.06(+0.64%)
Dec 10, 2024 9.000 9.400 9.000 9.400 2,358 +0.60(+6.82%)
Dec 09, 2024 8.900 9.000 8.770 8.800 947 -0.25(-2.76%)
Dec 05, 2024 9.050 113 -0.35(-3.72%)
Dec 04, 2024 9.125 9.400 9.125 9.400 916 +0.06(+0.66%)
Dec 03, 2024 9.338 9.338 9.240 9.338 3,370 -0.58(-5.85%)
Nov 25, 2024 9.918 86 +1.18(+13.48%)
Nov 21, 2024 8.740 168 -0.75(-7.90%)
Nov 20, 2024 9.070 9.550 8.900 9.490 14,512 -0.41(-4.19%)
Nov 19, 2024 9.905 9.905 9.905 9.905 1,653 -0.10(-0.95%)
Nov 15, 2024 10.00 55 -0.05(-0.50%)
Nov 14, 2024 10.29 10.29 10.05 10.05 1,896 -0.05(-0.50%)
Nov 13, 2024 10.40 10.40 10.10 10.10 830 -0.36(-3.44%)
Nov 12, 2024 10.52 10.69 10.30 10.46 3,820 -0.06(-0.55%)
Nov 08, 2024 10.52 2 +0.02(+0.16%)
Nov 05, 2024 10.50 154 +0.20(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.