Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ: GV )

2.562 +0.262 (+11.39%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.450 2.600 2.170 2.300 242,405 -0.14(-5.74%)
Dec 31, 2024 2.440 0 +0.27(+12.44%)
Dec 30, 2024 1.890 2.275 1.850 2.170 348,120 +0.31(+16.67%)
Dec 27, 2024 1.850 1.890 1.700 1.860 213,061 +0.02(+1.09%)
Dec 26, 2024 1.730 1.950 1.660 1.840 1,471,908 +0.38(+26.03%)
Dec 24, 2024 1.440 1.548 1.410 1.460 234,999 -0.01(-0.68%)
Dec 23, 2024 1.460 1.600 1.430 1.470 132,061 +0.02(+1.73%)
Dec 20, 2024 1.500 1.589 1.310 1.445 215,611 -0.06(-4.30%)
Dec 19, 2024 1.820 1.890 1.450 1.510 280,043 -0.27(-15.17%)
Dec 18, 2024 2.460 3.010 1.510 1.780 1,895,383 -0.64(-26.45%)
Dec 17, 2024 1.900 2.700 1.810 2.420 4,118,144 +0.77(+46.67%)
Dec 16, 2024 1.300 1.680 1.250 1.650 281,855 +0.33(+25.00%)
Dec 13, 2024 1.380 1.380 1.290 1.320 34,905 -0.03(-2.22%)
Dec 12, 2024 1.350 1.444 1.340 1.350 48,209 -0.07(-4.93%)
Dec 11, 2024 1.330 1.450 1.310 1.420 106,144 +0.11(+8.40%)
Dec 10, 2024 1.410 1.410 1.270 1.310 46,849 -0.10(-7.09%)
Dec 09, 2024 1.400 1.453 1.370 1.410 51,908 +0.02(+1.44%)
Dec 06, 2024 1.420 1.430 1.350 1.390 41,470 -0.04(-2.80%)
Dec 05, 2024 1.450 1.479 1.410 1.430 49,664 +0.01(+0.70%)
Dec 04, 2024 1.460 1.500 1.420 1.420 44,068 -0.06(-4.05%)
Dec 03, 2024 1.510 1.514 1.451 1.480 36,520 -0.04(-2.63%)
Dec 02, 2024 1.480 1.520 1.440 1.520 39,445 +0.03(+2.10%)
Nov 29, 2024 1.500 1.540 1.430 1.489 36,111 -0.01(-0.75%)
Nov 27, 2024 1.480 1.530 1.423 1.500 48,352 +0.02(+1.35%)
Nov 26, 2024 1.530 1.539 1.470 1.480 62,119 -0.07(-4.52%)
Nov 25, 2024 1.550 1.582 1.500 1.550 58,592 +0.02(+1.31%)
Nov 22, 2024 1.570 1.630 1.515 1.530 111,953 -0.06(-3.77%)
Nov 21, 2024 1.500 1.630 1.500 1.590 198,330 +0.05(+3.25%)
Nov 20, 2024 1.380 1.600 1.380 1.540 223,296 +0.16(+11.59%)
Nov 19, 2024 1.360 1.450 1.300 1.380 230,120 +0.00(+0.00%)
Nov 18, 2024 1.440 1.440 1.360 1.380 106,848 -0.02(-1.43%)
Nov 15, 2024 1.330 1.500 1.300 1.400 193,127 +0.00(+0.00%)
Nov 14, 2024 1.610 1.610 1.360 1.400 240,163 -0.14(-9.09%)
Nov 13, 2024 1.350 1.600 1.282 1.540 654,206 +0.14(+10.00%)
Nov 12, 2024 1.580 1.610 1.400 1.400 535,279 -0.15(-9.68%)
Nov 11, 2024 1.420 1.630 1.320 1.550 1,048,209 +0.08(+5.44%)
Nov 08, 2024 1.840 3.280 1.370 1.470 26,394,832 -0.03(-2.00%)
Nov 07, 2024 1.240 1.680 1.181 1.500 1,810,091 +0.27(+21.95%)
Nov 06, 2024 1.180 1.260 1.150 1.230 72,393 +0.04(+3.24%)
Nov 05, 2024 1.100 1.220 1.071 1.191 58,386 +0.08(+7.33%)
Nov 04, 2024 1.120 1.150 1.060 1.110 95,572 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.