Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc. - Common Stock (NQ: GTX )

8.680 -0.280 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.910 8.930 8.655 8.680 904,196 -0.28(-3.13%)
Mar 12, 2025 9.040 9.115 8.880 8.960 948,877 -0.13(-1.43%)
Mar 11, 2025 9.260 9.320 8.990 9.090 1,104,153 -0.17(-1.84%)
Mar 10, 2025 9.100 9.475 9.095 9.260 1,331,106 -0.20(-2.11%)
Mar 07, 2025 9.170 9.500 9.170 9.460 2,326,130 +0.21(+2.27%)
Mar 06, 2025 9.300 9.340 9.120 9.250 1,235,391 -0.10(-1.07%)
Mar 05, 2025 9.550 9.635 9.340 9.350 1,969,185 -0.09(-0.95%)
Mar 04, 2025 9.520 9.600 9.335 9.440 1,528,787 -0.20(-2.07%)
Mar 03, 2025 9.690 9.850 9.585 9.640 1,352,760 -0.02(-0.21%)
Feb 28, 2025 9.670 9.785 9.550 9.660 1,387,982 -0.10(-1.02%)
Feb 27, 2025 10.10 10.10 9.755 9.760 2,728,404 -0.23(-2.30%)
Feb 26, 2025 9.810 10.02 9.810 9.990 3,284,523 +0.14(+1.42%)
Feb 25, 2025 9.700 9.970 9.640 9.850 1,695,482 +0.22(+2.28%)
Feb 24, 2025 9.880 10.38 9.450 9.630 1,904,866 -0.25(-2.53%)
Feb 21, 2025 9.630 10.14 9.630 9.880 1,745,797 +0.13(+1.33%)
Feb 20, 2025 9.140 9.895 9.070 9.750 1,675,661 +0.48(+5.18%)
Feb 19, 2025 9.270 9.320 9.160 9.270 768,173 -0.02(-0.22%)
Feb 18, 2025 9.200 9.360 9.150 9.290 730,360 +0.09(+0.98%)
Feb 14, 2025 9.200 9.305 9.182 9.200 572,765 +0.10(+1.10%)
Feb 13, 2025 9.250 9.325 9.090 9.100 796,065 -0.08(-0.87%)
Feb 12, 2025 9.150 9.225 9.105 9.180 795,854 -0.07(-0.76%)
Feb 11, 2025 9.180 9.445 9.180 9.250 881,218 +0.02(+0.22%)
Feb 10, 2025 9.530 9.540 9.200 9.230 689,845 -0.26(-2.74%)
Feb 07, 2025 9.590 9.680 9.380 9.490 583,420 -0.06(-0.63%)
Feb 06, 2025 9.820 9.910 9.490 9.550 629,754 -0.24(-2.45%)
Feb 05, 2025 9.610 9.800 9.600 9.790 610,582 +0.19(+1.98%)
Feb 04, 2025 9.350 9.640 9.330 9.600 1,115,156 +0.19(+2.02%)
Feb 03, 2025 9.290 9.490 9.125 9.410 810,831 -0.17(-1.77%)
Jan 31, 2025 9.730 9.785 9.520 9.580 714,464 -0.22(-2.24%)
Jan 30, 2025 9.700 9.850 9.685 9.800 507,573 +0.22(+2.30%)
Jan 29, 2025 9.370 9.755 9.370 9.580 816,323 +0.17(+1.81%)
Jan 28, 2025 9.610 9.700 9.365 9.410 619,516 -0.25(-2.59%)
Jan 27, 2025 9.590 9.790 9.590 9.660 591,771 +0.06(+0.63%)
Jan 24, 2025 9.600 9.645 9.400 9.600 779,167 +0.05(+0.52%)
Jan 23, 2025 9.420 9.580 9.350 9.550 737,341 +0.10(+1.06%)
Jan 22, 2025 9.590 9.685 9.430 9.450 783,218 -0.17(-1.77%)
Jan 21, 2025 9.410 9.650 9.320 9.620 686,799 +0.23(+2.45%)
Jan 17, 2025 9.430 9.510 9.350 9.390 559,639 -0.01(-0.11%)
Jan 16, 2025 9.490 9.500 9.320 9.400 561,599 -0.05(-0.53%)
Jan 15, 2025 9.510 9.510 9.310 9.450 835,102 +0.07(+0.75%)
Jan 14, 2025 9.280 9.440 9.195 9.380 812,885 +0.18(+1.96%)
Jan 13, 2025 8.840 9.210 8.830 9.200 935,773 +0.25(+2.79%)
Jan 10, 2025 8.860 8.970 8.710 8.950 865,275 -0.02(-0.22%)
Jan 08, 2025 9.100 9.120 8.875 8.970 961,316 -0.16(-1.75%)
Jan 07, 2025 9.090 9.195 9.000 9.130 658,367 +0.04(+0.44%)
Jan 06, 2025 9.020 9.266 9.020 9.090 833,554 +0.13(+1.45%)
Jan 03, 2025 9.000 9.030 8.760 8.960 760,530 +0.05(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.