Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Ordinary Shares (NQ:GSRT)

10.00 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 10.00 10.00 10.00 10.00 3,311 +0.00(+0.00%)
Mar 17, 2025 10.00 10.00 10.00 10.00 3,196 +0.00(+0.00%)
Mar 14, 2025 10.00 10.00 10.00 10.00 62,448 +0.00(+0.00%)
Mar 13, 2025 10.00 10.00 10.00 10.00 29,494 +0.00(+0.00%)
Mar 12, 2025 10.00 10.00 10.00 10.00 57,204 +0.01(+0.10%)
Mar 11, 2025 10.01 10.01 9.990 9.990 144,726 -0.04(-0.40%)
Mar 10, 2025 9.985 10.03 9.985 10.03 13,783 +0.04(+0.40%)
Mar 07, 2025 9.980 9.990 9.980 9.990 15,662 +0.02(+0.20%)
Mar 06, 2025 9.970 9.970 9.970 9.970 681 -0.02(-0.20%)
Mar 05, 2025 9.970 9.990 9.970 9.990 500,833 +0.00(+0.00%)
Mar 04, 2025 9.970 9.990 9.970 9.990 215,692 +0.02(+0.20%)
Mar 03, 2025 9.970 9.970 9.970 9.970 91,363 +0.00(+0.00%)
Feb 28, 2025 9.960 9.970 9.960 9.970 2,791 +0.01(+0.10%)
Feb 27, 2025 9.970 9.970 9.960 9.960 155,274 -0.01(-0.10%)
Feb 26, 2025 9.960 9.970 9.960 9.970 206 +0.00(+0.00%)
Feb 25, 2025 9.970 9.970 9.970 9.970 262 -0.01(-0.10%)
Feb 24, 2025 9.960 9.980 9.960 9.980 1,035 +0.01(+0.13%)
Feb 21, 2025 9.960 9.980 9.960 9.967 182,614 +0.02(+0.16%)
Feb 20, 2025 9.951 9.951 9.951 9.951 554 -0.01(-0.09%)
Feb 19, 2025 9.950 9.960 9.950 9.960 9,342 +0.00(+0.00%)
Feb 18, 2025 9.960 9.965 9.960 9.960 153,911 +0.00(+0.00%)
Feb 14, 2025 9.950 9.960 9.950 9.960 508 +0.01(+0.10%)
Feb 13, 2025 9.950 9.960 9.950 9.950 325,532 -0.01(-0.08%)
Feb 12, 2025 9.950 9.958 9.950 9.958 12,778 +0.01(+0.08%)
Feb 11, 2025 9.950 9.950 9.946 9.950 1,847 -0.01(-0.10%)
Feb 10, 2025 9.940 9.960 9.940 9.960 329 +0.01(+0.12%)
Feb 07, 2025 9.950 9.950 9.940 9.948 108,089 +0.01(+0.08%)
Feb 06, 2025 9.945 9.945 9.940 9.940 363,593 -0.01(-0.10%)
Feb 05, 2025 9.937 9.950 9.937 9.950 218,743 +0.01(+0.10%)
Feb 04, 2025 9.920 9.940 9.920 9.940 87,976 +0.02(+0.20%)
Feb 03, 2025 9.920 9.920 9.920 9.920 400,001 -0.01(-0.10%)
Jan 31, 2025 9.920 9.930 9.920 9.930 502,459 +0.02(+0.20%)
Jan 30, 2025 9.910 9.920 9.900 9.910 91,873 -0.01(-0.10%)
Jan 29, 2025 9.900 9.920 9.900 9.920 70,132 +0.01(+0.10%)
Jan 28, 2025 9.910 9.920 9.910 9.910 55,062 +0.00(+0.00%)
Jan 27, 2025 9.895 9.910 9.895 9.910 386 +0.00(+0.00%)
Jan 24, 2025 9.920 9.920 9.900 9.910 19,298 +0.00(+0.00%)
Jan 23, 2025 9.910 9.910 9.910 9.910 185 +0.00(+0.00%)
Jan 22, 2025 9.910 9.910 9.910 9.910 546 +0.01(+0.10%)
Jan 21, 2025 9.910 9.915 9.900 9.900 46,378 +0.00(+0.00%)
Jan 17, 2025 9.910 9.912 9.900 9.900 94,636 -0.01(-0.10%)
Jan 16, 2025 9.920 9.922 9.910 9.910 183,056 +0.00(+0.00%)
Jan 15, 2025 9.915 9.915 9.910 9.910 3,686 +0.00(+0.00%)
Jan 14, 2025 9.920 9.920 9.910 9.910 74,564 -0.01(-0.10%)
Jan 13, 2025 9.920 9.920 9.910 9.920 223,376 +0.00(+0.00%)
Jan 10, 2025 9.900 9.920 9.900 9.920 163,271 +0.02(+0.20%)
Jan 08, 2025 9.900 9.910 9.900 9.900 14,058 +0.00(+0.00%)
Jan 07, 2025 9.890 9.910 9.890 9.900 47,912 +0.00(+0.00%)
Jan 06, 2025 9.896 9.900 9.895 9.900 15,806 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.