Skip to main content

GSR III Acquisition Corp. - Ordinary Shares (NQ:GSRT)

10.00 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2025 10.00 10.00 10.00 10.00 3,311 +0.00(+0.00%)
Mar 17, 2025 10.00 10.00 10.00 10.00 3,196 +0.00(+0.00%)
Mar 14, 2025 10.00 10.00 10.00 10.00 62,448 +0.00(+0.00%)
Mar 13, 2025 10.00 10.00 10.00 10.00 29,494 +0.00(+0.00%)
Mar 12, 2025 10.00 10.00 10.00 10.00 57,204 +0.01(+0.10%)
Mar 11, 2025 10.01 10.01 9.990 9.990 144,726 -0.04(-0.40%)
Mar 10, 2025 9.985 10.03 9.985 10.03 13,783 +0.04(+0.40%)
Mar 07, 2025 9.980 9.990 9.980 9.990 15,662 +0.02(+0.20%)
Mar 06, 2025 9.970 9.970 9.970 9.970 681 -0.02(-0.20%)
Mar 05, 2025 9.970 9.990 9.970 9.990 500,833 +0.00(+0.00%)
Mar 04, 2025 9.970 9.990 9.970 9.990 215,692 +0.02(+0.20%)
Mar 03, 2025 9.970 9.970 9.970 9.970 91,363 +0.00(+0.00%)
Feb 28, 2025 9.960 9.970 9.960 9.970 2,791 +0.01(+0.10%)
Feb 27, 2025 9.970 9.970 9.960 9.960 155,274 -0.01(-0.10%)
Feb 26, 2025 9.960 9.970 9.960 9.970 206 +0.00(+0.00%)
Feb 25, 2025 9.970 9.970 9.970 9.970 262 -0.01(-0.10%)
Feb 24, 2025 9.960 9.980 9.960 9.980 1,035 +0.01(+0.13%)
Feb 21, 2025 9.960 9.980 9.960 9.967 182,614 +0.02(+0.16%)
Feb 20, 2025 9.951 9.951 9.951 9.951 554 -0.01(-0.09%)
Feb 19, 2025 9.950 9.960 9.950 9.960 9,342 +0.00(+0.00%)
Feb 18, 2025 9.960 9.965 9.960 9.960 153,911 +0.00(+0.00%)
Feb 14, 2025 9.950 9.960 9.950 9.960 508 +0.01(+0.10%)
Feb 13, 2025 9.950 9.960 9.950 9.950 325,532 -0.01(-0.08%)
Feb 12, 2025 9.950 9.958 9.950 9.958 12,778 +0.01(+0.08%)
Feb 11, 2025 9.950 9.950 9.946 9.950 1,847 -0.01(-0.10%)
Feb 10, 2025 9.940 9.960 9.940 9.960 329 +0.01(+0.12%)
Feb 07, 2025 9.950 9.950 9.940 9.948 108,089 +0.01(+0.08%)
Feb 06, 2025 9.945 9.945 9.940 9.940 363,593 -0.01(-0.10%)
Feb 05, 2025 9.937 9.950 9.937 9.950 218,743 +0.01(+0.10%)
Feb 04, 2025 9.920 9.940 9.920 9.940 87,976 +0.02(+0.20%)
Feb 03, 2025 9.920 9.920 9.920 9.920 400,001 -0.01(-0.10%)
Jan 31, 2025 9.920 9.930 9.920 9.930 502,459 +0.02(+0.20%)
Jan 30, 2025 9.910 9.920 9.900 9.910 91,873 -0.01(-0.10%)
Jan 29, 2025 9.900 9.920 9.900 9.920 70,132 +0.01(+0.10%)
Jan 28, 2025 9.910 9.920 9.910 9.910 55,062 +0.00(+0.00%)
Jan 27, 2025 9.895 9.910 9.895 9.910 386 +0.00(+0.00%)
Jan 24, 2025 9.920 9.920 9.900 9.910 19,298 +0.00(+0.00%)
Jan 23, 2025 9.910 9.910 9.910 9.910 185 +0.00(+0.00%)
Jan 22, 2025 9.910 9.910 9.910 9.910 546 +0.01(+0.10%)
Jan 21, 2025 9.910 9.915 9.900 9.900 46,378 +0.00(+0.00%)
Jan 17, 2025 9.910 9.912 9.900 9.900 94,636 -0.01(-0.10%)
Jan 16, 2025 9.920 9.922 9.910 9.910 183,056 +0.00(+0.00%)
Jan 15, 2025 9.915 9.915 9.910 9.910 3,686 +0.00(+0.00%)
Jan 14, 2025 9.920 9.920 9.910 9.910 74,564 -0.01(-0.10%)
Jan 13, 2025 9.920 9.920 9.910 9.920 223,376 +0.00(+0.00%)
Jan 10, 2025 9.900 9.920 9.900 9.920 163,271 +0.02(+0.20%)
Jan 08, 2025 9.900 9.910 9.900 9.900 14,058 +0.00(+0.00%)
Jan 07, 2025 9.890 9.910 9.890 9.900 47,912 +0.00(+0.00%)
Jan 06, 2025 9.896 9.900 9.895 9.900 15,806 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.