Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ: GRWG )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.600 1.690 1.590 1.660 1,152,120 +0.04(+2.79%)
Dec 19, 2024 1.690 1.720 1.610 1.615 764,458 -0.05(-3.29%)
Dec 18, 2024 1.710 1.775 1.660 1.670 897,695 -0.05(-2.91%)
Dec 17, 2024 1.690 1.740 1.664 1.720 603,505 +0.01(+0.58%)
Dec 16, 2024 1.710 1.755 1.660 1.710 618,179 -0.02(-1.16%)
Dec 13, 2024 1.780 1.790 1.720 1.730 615,801 -0.07(-3.89%)
Dec 12, 2024 1.870 1.940 1.790 1.800 511,560 -0.06(-3.23%)
Dec 11, 2024 1.910 1.930 1.850 1.860 486,752 -0.05(-2.62%)
Dec 10, 2024 1.890 1.940 1.850 1.910 802,151 +0.01(+0.53%)
Dec 09, 2024 1.850 1.980 1.850 1.900 528,037 +0.03(+1.60%)
Dec 06, 2024 1.900 1.900 1.840 1.870 424,293 -0.03(-1.58%)
Dec 05, 2024 1.950 1.990 1.890 1.900 609,234 -0.07(-3.55%)
Dec 04, 2024 2.000 2.025 1.950 1.970 368,789 -0.04(-1.99%)
Dec 03, 2024 2.090 2.100 2.010 2.010 584,071 -0.07(-3.37%)
Dec 02, 2024 1.930 2.160 1.930 2.080 1,011,876 +0.14(+7.22%)
Nov 29, 2024 1.970 1.985 1.922 1.940 180,069 -0.01(-0.51%)
Nov 27, 2024 1.940 2.015 1.940 1.950 330,125 +0.02(+1.04%)
Nov 26, 2024 1.950 1.975 1.915 1.930 524,802 -0.04(-2.03%)
Nov 25, 2024 1.860 2.000 1.860 1.970 902,177 +0.11(+5.91%)
Nov 22, 2024 1.840 1.875 1.780 1.860 683,990 +0.01(+0.54%)
Nov 21, 2024 1.820 1.930 1.810 1.850 1,187,102 +0.07(+3.93%)
Nov 20, 2024 1.730 1.845 1.680 1.780 1,074,301 +0.03(+1.71%)
Nov 19, 2024 1.720 1.770 1.670 1.750 618,649 +0.00(+0.00%)
Nov 18, 2024 1.690 1.760 1.690 1.750 449,011 +0.07(+4.17%)
Nov 15, 2024 1.770 1.830 1.552 1.680 1,545,540 -0.10(-5.62%)
Nov 14, 2024 1.840 1.860 1.765 1.780 669,878 -0.09(-4.81%)
Nov 13, 2024 1.800 2.000 1.795 1.870 1,287,802 +0.14(+8.09%)
Nov 12, 2024 1.830 1.850 1.695 1.730 1,293,529 -0.13(-6.99%)
Nov 11, 2024 1.900 1.915 1.830 1.860 609,313 -0.01(-0.53%)
Nov 08, 2024 1.880 1.880 1.800 1.870 657,698 -0.01(-0.53%)
Nov 07, 2024 1.890 1.930 1.860 1.880 531,571 -0.01(-0.53%)
Nov 06, 2024 2.130 2.230 1.840 1.890 1,909,354 -0.35(-15.63%)
Nov 05, 2024 2.200 2.240 2.170 2.240 294,750 +0.04(+1.82%)
Nov 04, 2024 2.070 2.250 2.070 2.200 863,519 +0.11(+5.26%)
Nov 01, 2024 2.070 2.135 2.060 2.090 297,919 +0.03(+1.70%)
Oct 31, 2024 2.140 2.140 2.040 2.055 246,182 -0.05(-2.61%)
Oct 30, 2024 2.100 2.170 2.100 2.110 360,433 -0.03(-1.40%)
Oct 29, 2024 2.090 2.190 2.080 2.140 295,898 +0.03(+1.42%)
Oct 28, 2024 2.090 2.170 2.083 2.110 404,402 +0.02(+0.96%)
Oct 25, 2024 2.080 2.160 2.080 2.090 370,472 +0.01(+0.48%)
Oct 24, 2024 2.110 2.170 2.075 2.080 262,843 -0.03(-1.42%)
Oct 23, 2024 2.150 2.185 2.042 2.110 464,925 -0.07(-3.21%)
Oct 22, 2024 2.010 2.200 2.010 2.180 711,794 +0.15(+7.39%)
Oct 21, 2024 2.040 2.060 2.005 2.030 230,128 -0.04(-1.93%)
Oct 18, 2024 2.030 2.080 2.030 2.070 380,379 +0.04(+1.97%)
Oct 17, 2024 2.050 2.060 2.000 2.030 297,416 -0.03(-1.46%)
Oct 16, 2024 2.050 2.070 2.026 2.060 367,399 +0.02(+0.98%)
Oct 15, 2024 2.030 2.095 2.020 2.040 323,473 +0.03(+1.49%)
Oct 14, 2024 2.070 2.072 1.980 2.010 338,751 -0.04(-1.95%)
Oct 11, 2024 1.990 2.070 1.990 2.050 383,680 +0.07(+3.54%)
Oct 10, 2024 2.010 2.030 1.980 1.980 279,921 -0.05(-2.46%)
Oct 09, 2024 2.090 2.095 1.950 2.030 828,141 -0.07(-3.33%)
Oct 08, 2024 2.070 2.180 2.060 2.100 578,270 +0.05(+2.44%)
Oct 07, 2024 2.060 2.085 2.025 2.050 193,048 -0.02(-0.97%)
Oct 04, 2024 2.070 2.140 2.040 2.070 363,360 +0.02(+0.98%)
Oct 03, 2024 2.030 2.090 2.000 2.050 370,354 +0.02(+0.99%)
Oct 02, 2024 2.060 2.075 2.010 2.030 317,798 -0.02(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.