Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

11.65 -5.08 (-30.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 16.30 19.18 16.01 16.73 4,228,336 -0.25(-1.47%)
Jan 07, 2025 19.65 19.71 16.01 16.98 4,469,450 -2.73(-13.85%)
Jan 06, 2025 18.89 22.82 18.69 19.71 5,115,589 -3.81(-16.20%)
Jan 03, 2025 23.90 25.88 21.66 23.52 3,534,141 -0.81(-3.33%)
Jan 02, 2025 19.89 25.40 18.15 24.33 7,415,217 +6.27(+34.72%)
Dec 31, 2024 18.06 0 -4.35(-19.41%)
Dec 30, 2024 20.20 25.67 19.50 22.41 8,580,054 +3.53(+18.70%)
Dec 27, 2024 16.65 19.72 16.48 18.88 3,958,111 +3.43(+22.20%)
Dec 26, 2024 13.62 15.81 12.59 15.45 2,932,434 +1.77(+12.94%)
Dec 24, 2024 13.94 14.72 13.40 13.68 2,347,484 -0.28(-2.01%)
Dec 23, 2024 14.22 14.64 12.70 13.96 2,791,539 +0.59(+4.41%)
Dec 20, 2024 12.75 14.37 12.11 13.37 3,393,498 +0.72(+5.68%)
Dec 19, 2024 12.30 13.58 11.23 12.65 4,603,103 +1.53(+13.77%)
Dec 18, 2024 10.98 12.80 10.35 11.12 5,242,044 +0.88(+8.54%)
Dec 17, 2024 9.250 10.25 8.812 10.24 2,854,932 +1.06(+11.60%)
Dec 16, 2024 9.320 10.17 8.610 9.180 4,138,752 +0.30(+3.44%)
Dec 13, 2024 9.070 9.570 8.310 8.875 5,809,176 +1.18(+15.41%)
Dec 12, 2024 7.740 8.350 7.380 7.690 1,736,459 -0.19(-2.41%)
Dec 11, 2024 7.910 7.930 7.300 7.880 1,203,559 -0.01(-0.13%)
Dec 10, 2024 7.890 8.050 7.270 7.890 1,997,777 -0.02(-0.25%)
Dec 09, 2024 7.240 8.240 6.860 7.910 5,828,387 +1.33(+20.21%)
Dec 06, 2024 6.000 6.760 5.750 6.580 1,743,444 +0.69(+11.71%)
Dec 05, 2024 6.350 6.410 5.830 5.890 1,012,482 -0.30(-4.85%)
Dec 04, 2024 6.700 6.770 5.800 6.190 1,643,286 -0.70(-10.16%)
Dec 03, 2024 7.260 7.300 6.400 6.890 1,587,341 -0.45(-6.13%)
Dec 02, 2024 6.900 7.670 6.650 7.340 4,372,088 +1.25(+20.53%)
Nov 29, 2024 5.500 6.330 5.335 6.090 2,751,728 +1.06(+21.07%)
Nov 27, 2024 5.200 5.280 4.510 5.030 1,528,463 +0.09(+1.82%)
Nov 26, 2024 5.080 5.170 4.760 4.940 538,489 -0.15(-2.95%)
Nov 25, 2024 4.950 5.280 4.800 5.090 769,585 +0.31(+6.49%)
Nov 22, 2024 4.400 4.850 4.330 4.780 875,013 +0.43(+9.89%)
Nov 21, 2024 4.000 4.530 3.860 4.350 932,310 +0.43(+10.97%)
Nov 20, 2024 3.890 3.940 3.710 3.920 433,512 +0.00(+0.00%)
Nov 19, 2024 4.070 4.070 3.820 3.920 383,887 -0.15(-3.69%)
Nov 18, 2024 4.080 4.200 4.060 4.070 152,573 -0.05(-1.21%)
Nov 15, 2024 4.300 4.320 4.050 4.120 343,647 -0.18(-4.19%)
Nov 14, 2024 4.530 4.540 4.280 4.300 252,445 -0.17(-3.80%)
Nov 13, 2024 4.290 4.790 4.230 4.470 662,924 +0.14(+3.23%)
Nov 12, 2024 4.740 4.740 4.300 4.330 339,053 -0.38(-8.07%)
Nov 11, 2024 4.470 4.760 4.370 4.710 661,572 +0.34(+7.78%)
Nov 08, 2024 4.450 4.500 4.350 4.370 255,290 -0.11(-2.46%)
Nov 07, 2024 4.220 4.529 4.217 4.480 396,118 +0.25(+5.91%)
Nov 06, 2024 4.280 4.290 4.080 4.230 248,323 +0.03(+0.71%)
Nov 05, 2024 4.180 4.320 4.080 4.200 299,175 -0.01(-0.24%)
Nov 04, 2024 4.380 4.380 4.122 4.210 236,740 -0.17(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.