Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ: GREE )

1.900 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.800 1.940 1.800 1.900 377,756 +0.02(+1.06%)
Dec 19, 2024 2.010 2.050 1.880 1.880 324,205 -0.12(-6.00%)
Dec 18, 2024 2.140 2.230 1.950 2.000 357,366 -0.20(-9.09%)
Dec 17, 2024 2.200 2.230 2.072 2.200 352,535 +0.02(+0.92%)
Dec 16, 2024 2.150 2.240 2.150 2.180 342,032 +0.04(+1.87%)
Dec 13, 2024 2.060 2.210 2.060 2.140 217,839 -0.01(-0.47%)
Dec 12, 2024 2.250 2.300 2.130 2.150 347,852 -0.10(-4.44%)
Dec 11, 2024 2.230 2.250 2.130 2.250 341,636 +0.05(+2.27%)
Dec 10, 2024 2.280 2.300 2.190 2.200 313,358 -0.11(-4.76%)
Dec 09, 2024 2.320 2.430 2.270 2.310 439,034 -0.06(-2.53%)
Dec 06, 2024 2.290 2.407 2.232 2.370 548,235 +0.10(+4.41%)
Dec 05, 2024 2.480 2.485 2.260 2.270 690,374 -0.11(-4.62%)
Dec 04, 2024 2.300 2.400 2.280 2.380 727,914 +0.08(+3.48%)
Dec 03, 2024 2.230 2.370 2.190 2.300 404,156 +0.00(+0.00%)
Dec 02, 2024 2.370 2.455 2.280 2.300 672,301 -0.11(-4.56%)
Nov 29, 2024 2.260 2.550 2.260 2.410 708,463 +0.18(+8.07%)
Nov 27, 2024 2.060 2.260 2.060 2.230 620,563 +0.19(+9.31%)
Nov 26, 2024 2.070 2.160 2.030 2.040 396,961 -0.10(-4.67%)
Nov 25, 2024 2.150 2.240 2.040 2.140 870,229 -0.02(-0.93%)
Nov 22, 2024 2.030 2.230 1.950 2.160 1,210,886 +0.04(+1.89%)
Nov 21, 2024 2.500 2.530 2.070 2.120 1,790,194 -0.26(-10.92%)
Nov 20, 2024 2.640 2.640 2.360 2.380 1,468,120 -0.24(-9.16%)
Nov 19, 2024 2.670 2.760 2.480 2.620 1,581,438 -0.08(-2.96%)
Nov 18, 2024 2.410 2.850 2.380 2.700 2,696,195 +0.03(+1.12%)
Nov 15, 2024 3.810 3.839 2.580 2.670 40,206,876 +0.20(+8.10%)
Nov 14, 2024 2.620 2.690 2.260 2.470 1,702,303 +0.05(+2.07%)
Nov 13, 2024 2.740 2.950 2.410 2.420 921,047 -0.26(-9.70%)
Nov 12, 2024 2.590 3.090 2.450 2.680 1,365,231 +0.03(+1.13%)
Nov 11, 2024 2.380 2.650 2.290 2.650 1,509,809 +0.40(+17.78%)
Nov 08, 2024 2.440 2.440 2.220 2.250 694,844 -0.18(-7.41%)
Nov 07, 2024 2.500 2.530 2.360 2.430 575,426 -0.05(-2.02%)
Nov 06, 2024 2.430 2.538 2.360 2.480 1,280,811 +0.17(+7.36%)
Nov 05, 2024 2.290 2.350 2.210 2.310 213,733 +0.10(+4.52%)
Nov 04, 2024 2.240 2.290 2.160 2.210 157,597 -0.07(-3.07%)
Nov 01, 2024 2.380 2.440 2.220 2.280 183,651 -0.04(-1.72%)
Oct 31, 2024 2.450 2.490 2.210 2.320 288,161 -0.13(-5.31%)
Oct 30, 2024 2.700 2.700 2.400 2.450 468,668 -0.28(-10.26%)
Oct 29, 2024 2.370 2.820 2.290 2.730 1,270,877 +0.38(+16.17%)
Oct 28, 2024 2.300 2.420 2.270 2.350 571,020 +0.10(+4.44%)
Oct 25, 2024 2.340 2.350 2.200 2.250 256,270 -0.09(-3.85%)
Oct 24, 2024 2.370 2.480 2.250 2.340 208,568 -0.02(-0.85%)
Oct 23, 2024 2.440 2.540 2.260 2.360 195,726 -0.16(-6.35%)
Oct 22, 2024 2.390 2.540 2.290 2.520 214,629 +0.12(+5.00%)
Oct 21, 2024 2.540 2.580 2.360 2.400 262,668 -0.19(-7.34%)
Oct 18, 2024 2.280 2.590 2.280 2.590 436,311 +0.40(+18.26%)
Oct 17, 2024 2.390 2.390 2.169 2.190 182,157 -0.22(-9.13%)
Oct 16, 2024 2.360 2.470 2.314 2.410 317,525 +0.08(+3.43%)
Oct 15, 2024 2.240 2.440 2.180 2.330 417,032 +0.11(+4.95%)
Oct 14, 2024 2.170 2.500 2.160 2.220 389,127 +0.09(+4.23%)
Oct 11, 2024 1.890 2.150 1.890 2.130 253,836 +0.24(+12.70%)
Oct 10, 2024 1.860 1.890 1.840 1.890 40,419 +0.00(+0.00%)
Oct 09, 2024 1.870 1.926 1.851 1.890 40,943 +0.01(+0.80%)
Oct 08, 2024 1.860 1.890 1.840 1.875 60,855 -0.01(-0.79%)
Oct 07, 2024 1.920 2.040 1.780 1.890 196,415 -0.03(-1.56%)
Oct 04, 2024 1.890 1.971 1.810 1.920 142,555 +0.03(+1.59%)
Oct 03, 2024 1.810 1.900 1.800 1.890 52,717 +0.08(+4.42%)
Oct 02, 2024 1.760 1.850 1.750 1.810 70,841 +0.05(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.