Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ: GOVX )

2.246 +0.046 (+2.09%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.360 2.370 2.162 2.200 549,368 -0.22(-9.09%)
Jan 07, 2025 2.600 2.620 2.350 2.420 909,033 -0.18(-6.92%)
Jan 06, 2025 2.690 2.710 2.550 2.600 681,654 -0.04(-1.52%)
Jan 03, 2025 2.560 2.640 2.480 2.640 1,374,547 +0.16(+6.45%)
Jan 02, 2025 2.540 2.600 2.385 2.480 457,031 +0.01(+0.40%)
Dec 31, 2024 2.470 0 +0.03(+1.23%)
Dec 30, 2024 2.400 2.470 2.270 2.440 486,872 -0.02(-0.81%)
Dec 27, 2024 2.350 2.525 2.350 2.460 1,097,254 +0.11(+4.68%)
Dec 26, 2024 2.300 2.380 2.241 2.350 351,293 +0.09(+3.98%)
Dec 24, 2024 2.150 2.280 2.150 2.260 382,142 +0.05(+2.26%)
Dec 23, 2024 2.330 2.334 2.130 2.210 731,155 -0.08(-3.49%)
Dec 20, 2024 2.310 2.380 2.190 2.290 641,631 -0.02(-0.87%)
Dec 19, 2024 2.260 2.380 2.219 2.310 922,151 +0.07(+3.12%)
Dec 18, 2024 2.270 2.470 2.210 2.240 1,681,438 -0.03(-1.32%)
Dec 17, 2024 2.280 2.315 2.170 2.270 376,329 -0.02(-0.87%)
Dec 16, 2024 2.360 2.390 2.250 2.290 431,182 -0.06(-2.55%)
Dec 13, 2024 2.350 2.391 2.280 2.350 236,935 -0.05(-2.08%)
Dec 12, 2024 2.430 2.500 2.350 2.400 266,959 -0.04(-1.64%)
Dec 11, 2024 2.440 2.460 2.351 2.440 247,966 -0.01(-0.41%)
Dec 10, 2024 2.620 2.620 2.410 2.450 527,027 -0.15(-5.77%)
Dec 09, 2024 2.590 2.680 2.468 2.600 1,624,878 +0.08(+3.17%)
Dec 06, 2024 2.230 2.530 2.230 2.520 1,042,052 +0.33(+15.07%)
Dec 05, 2024 2.210 2.320 2.170 2.190 518,342 -0.06(-2.67%)
Dec 04, 2024 2.340 2.380 2.210 2.250 582,616 -0.10(-4.26%)
Dec 03, 2024 2.500 2.520 2.320 2.350 547,275 -0.18(-7.11%)
Dec 02, 2024 2.690 2.770 2.480 2.530 756,886 -0.11(-4.17%)
Nov 29, 2024 2.710 2.755 2.620 2.640 488,435 -0.07(-2.58%)
Nov 27, 2024 2.700 2.760 2.620 2.710 444,054 +0.01(+0.37%)
Nov 26, 2024 2.960 3.010 2.680 2.700 767,216 -0.31(-10.30%)
Nov 25, 2024 2.950 3.150 2.900 3.010 1,216,605 +0.06(+2.03%)
Nov 22, 2024 2.710 3.050 2.680 2.950 986,821 +0.25(+9.26%)
Nov 21, 2024 2.620 2.740 2.590 2.700 609,265 +0.09(+3.45%)
Nov 20, 2024 2.840 2.870 2.530 2.610 1,240,365 -0.30(-10.31%)
Nov 19, 2024 2.900 3.090 2.800 2.910 1,543,535 -0.12(-3.96%)
Nov 18, 2024 2.500 3.120 2.480 3.030 3,424,368 +0.60(+24.69%)
Nov 15, 2024 2.630 2.630 2.370 2.430 859,139 -0.18(-6.90%)
Nov 14, 2024 2.730 2.790 2.430 2.610 996,361 -0.09(-3.33%)
Nov 13, 2024 2.640 2.800 2.310 2.700 2,833,064 -0.55(-16.92%)
Nov 12, 2024 3.650 3.880 2.800 3.250 21,083,260 +0.11(+3.50%)
Nov 11, 2024 2.070 3.250 1.900 3.140 32,133,520 +1.19(+61.03%)
Nov 08, 2024 1.950 1.950 1.880 1.950 162,211 +0.03(+1.56%)
Nov 07, 2024 1.860 1.930 1.845 1.920 273,556 +0.09(+4.92%)
Nov 06, 2024 1.800 1.900 1.800 1.830 239,398 +0.01(+0.55%)
Nov 05, 2024 1.800 1.900 1.770 1.820 264,874 +0.03(+1.68%)
Nov 04, 2024 1.910 1.912 1.750 1.790 577,226 -0.13(-6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.