Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

4.600 +0.300 (+6.98%)
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.400 4.400 3.980 4.300 4,616 +0.04(+0.91%)
Jul 30, 2024 4.250 4.520 4.250 4.261 1,606 +0.03(+0.73%)
Jul 29, 2024 4.140 4.230 4.140 4.230 1,339 +0.04(+0.95%)
Jul 26, 2024 4.000 4.520 4.000 4.190 14,078 -0.11(-2.56%)
Jul 25, 2024 4.110 4.325 4.110 4.300 2,357 -0.20(-4.44%)
Jul 24, 2024 4.590 4.590 4.191 4.500 3,778 +0.10(+2.27%)
Jul 23, 2024 4.450 4.550 4.272 4.400 2,910 -0.05(-1.12%)
Jul 22, 2024 4.480 4.500 4.310 4.450 5,882 -0.06(-1.33%)
Jul 19, 2024 4.740 4.750 4.138 4.510 37,311 -0.09(-1.96%)
Jul 18, 2024 3.600 5.870 3.600 4.600 543,432 +0.97(+26.72%)
Jul 17, 2024 3.860 3.860 3.630 3.630 967 -0.06(-1.63%)
Jul 16, 2024 3.600 3.870 3.500 3.690 5,808 +0.09(+2.50%)
Jul 15, 2024 3.500 3.600 3.300 3.600 11,667 +0.28(+8.43%)
Jul 12, 2024 3.270 3.320 3.250 3.320 2,542 -0.10(-2.92%)
Jul 11, 2024 3.030 3.424 3.030 3.420 1,235 +0.49(+16.72%)
Jul 10, 2024 3.290 3.490 2.930 2.930 2,174 -0.30(-9.23%)
Jul 08, 2024 3.228 4 +0.13(+4.34%)
Jul 02, 2024 3.094 156 +0.01(+0.34%)
Jul 01, 2024 3.100 3.120 3.060 3.083 4,641 -0.02(-0.55%)
Jun 28, 2024 3.120 3.120 3.100 3.100 1,994 -0.01(-0.32%)
Jun 27, 2024 3.160 3.300 3.110 3.110 3,948 -0.23(-6.89%)
Jun 24, 2024 3.340 76 +0.24(+7.74%)
Jun 21, 2024 3.200 3.200 3.100 3.100 4,366 -0.12(-3.88%)
Jun 18, 2024 3.225 123 -0.06(-1.98%)
Jun 17, 2024 3.300 3.300 3.290 3.290 1,997 +0.05(+1.63%)
Jun 14, 2024 3.170 3.237 3.170 3.237 453 +0.07(+2.12%)
Jun 13, 2024 3.170 3.170 3.170 3.170 117 +0.02(+0.63%)
Jun 12, 2024 3.170 3.170 3.150 3.150 1,125 -0.15(-4.55%)
Jun 11, 2024 3.170 3.300 3.150 3.300 1,203 +0.00(+0.00%)
Jun 10, 2024 3.300 3.300 3.300 3.300 464 +0.00(+0.00%)
Jun 07, 2024 3.290 3.300 3.290 3.300 1,636 +0.12(+3.77%)
Jun 06, 2024 3.210 3.300 3.180 3.180 3,127 -0.02(-0.66%)
Jun 05, 2024 3.200 3.299 3.200 3.201 2,145 -0.10(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.