Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ: GNLX )

2.540 +0.130 (+5.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.460 2.570 2.400 2.540 90,295 +0.13(+5.39%)
Jan 02, 2025 2.390 2.530 2.370 2.410 57,600 +0.05(+2.12%)
Dec 31, 2024 2.360 0 -0.04(-1.67%)
Dec 30, 2024 2.420 2.500 2.300 2.400 134,232 -0.08(-3.23%)
Dec 27, 2024 2.460 2.530 2.400 2.480 94,206 +0.02(+0.81%)
Dec 26, 2024 2.330 2.500 2.330 2.460 76,408 +0.07(+2.93%)
Dec 24, 2024 2.300 2.410 2.290 2.390 44,568 +0.09(+3.91%)
Dec 23, 2024 2.300 2.330 2.160 2.300 94,303 +0.03(+1.32%)
Dec 20, 2024 2.160 2.310 2.150 2.270 62,996 +0.07(+3.18%)
Dec 19, 2024 2.290 2.385 2.130 2.200 74,912 -0.09(-3.93%)
Dec 18, 2024 2.390 2.430 2.290 2.290 102,417 -0.11(-4.58%)
Dec 17, 2024 2.360 2.430 2.340 2.400 73,922 +0.04(+1.69%)
Dec 16, 2024 2.350 2.400 2.270 2.360 83,177 +0.03(+1.29%)
Dec 13, 2024 2.570 2.620 2.270 2.330 279,951 -0.19(-7.54%)
Dec 12, 2024 2.560 2.640 2.520 2.520 84,529 -0.07(-2.70%)
Dec 11, 2024 2.720 2.720 2.530 2.590 100,822 -0.13(-4.78%)
Dec 10, 2024 2.730 2.800 2.660 2.720 52,605 -0.01(-0.37%)
Dec 09, 2024 2.780 2.780 2.630 2.730 100,974 +0.02(+0.74%)
Dec 06, 2024 2.640 2.804 2.610 2.710 108,577 +0.08(+3.04%)
Dec 05, 2024 2.840 2.840 2.610 2.630 185,978 -0.20(-7.07%)
Dec 04, 2024 2.950 3.040 2.750 2.830 148,340 -0.09(-3.08%)
Dec 03, 2024 2.870 3.115 2.790 2.920 193,064 +0.08(+2.82%)
Dec 02, 2024 2.680 2.990 2.676 2.840 314,705 +0.15(+5.58%)
Nov 29, 2024 2.720 2.720 2.640 2.690 47,784 +0.00(+0.00%)
Nov 27, 2024 2.540 2.700 2.481 2.690 286,502 +0.20(+8.03%)
Nov 26, 2024 2.590 2.730 2.480 2.490 100,140 -0.07(-2.73%)
Nov 25, 2024 2.550 2.780 2.507 2.560 250,438 +0.01(+0.39%)
Nov 22, 2024 2.530 2.570 2.400 2.550 194,771 +0.09(+3.66%)
Nov 21, 2024 2.560 2.560 2.340 2.460 164,683 -0.03(-1.20%)
Nov 20, 2024 2.530 2.599 2.410 2.490 189,247 +0.01(+0.40%)
Nov 19, 2024 2.660 2.660 2.410 2.480 300,261 -0.15(-5.70%)
Nov 18, 2024 2.410 2.690 2.400 2.630 248,102 +0.27(+11.44%)
Nov 15, 2024 2.940 2.940 2.330 2.360 361,095 -0.58(-19.73%)
Nov 14, 2024 2.800 3.070 2.550 2.940 552,673 +0.13(+4.63%)
Nov 13, 2024 3.010 3.042 2.760 2.810 240,013 -0.15(-5.07%)
Nov 12, 2024 2.990 2.990 2.870 2.960 84,036 -0.04(-1.33%)
Nov 11, 2024 2.970 3.030 2.810 3.000 91,539 +0.07(+2.39%)
Nov 08, 2024 2.920 3.000 2.810 2.930 77,441 +0.02(+0.69%)
Nov 07, 2024 3.020 3.030 2.870 2.910 76,292 -0.11(-3.64%)
Nov 06, 2024 3.300 3.300 2.860 3.020 124,235 -0.04(-1.31%)
Nov 05, 2024 3.090 3.090 2.916 3.060 50,259 -0.01(-0.33%)
Nov 04, 2024 3.220 3.220 3.020 3.070 55,943 -0.14(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.