Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ: GMM )

4.250 +0.410 (+10.69%)
Streaming Delayed Price Updated: 12:33 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.100 4.280 3.610 3.835 144,337 -0.04(-1.16%)
Dec 31, 2024 3.880 0 -0.03(-0.77%)
Dec 30, 2024 3.580 4.000 3.350 3.910 326,738 +0.33(+9.22%)
Dec 27, 2024 3.600 3.700 3.430 3.580 68,976 +0.06(+1.70%)
Dec 26, 2024 3.370 3.660 3.370 3.520 65,788 -0.01(-0.28%)
Dec 24, 2024 3.200 3.620 3.200 3.530 124,165 +0.33(+10.31%)
Dec 23, 2024 3.340 3.450 3.160 3.200 55,515 -0.14(-4.19%)
Dec 20, 2024 3.680 3.680 3.250 3.340 101,901 -0.28(-7.73%)
Dec 19, 2024 3.800 3.800 3.301 3.620 138,938 -0.23(-5.97%)
Dec 18, 2024 3.360 4.150 3.360 3.850 120,085 +0.40(+11.59%)
Dec 17, 2024 3.480 3.529 3.350 3.450 51,421 +0.01(+0.29%)
Dec 16, 2024 3.200 3.690 3.200 3.440 99,770 +0.24(+7.37%)
Dec 13, 2024 3.250 3.390 3.100 3.204 41,744 -0.05(-1.42%)
Dec 12, 2024 3.430 3.631 3.180 3.250 74,806 -0.24(-6.88%)
Dec 11, 2024 3.710 3.900 3.390 3.490 120,403 -0.36(-9.35%)
Dec 10, 2024 3.810 4.087 3.640 3.850 74,195 +0.07(+1.85%)
Dec 09, 2024 3.730 4.100 3.600 3.780 140,924 +0.03(+0.80%)
Dec 06, 2024 3.200 4.030 3.150 3.750 115,480 +0.54(+16.82%)
Dec 05, 2024 3.590 3.690 3.010 3.210 167,208 -0.53(-14.17%)
Dec 04, 2024 4.400 4.420 3.581 3.740 118,968 -0.65(-14.81%)
Dec 03, 2024 4.580 4.670 4.171 4.390 95,213 -0.21(-4.57%)
Dec 02, 2024 4.610 4.780 4.200 4.600 88,521 -0.09(-1.92%)
Nov 29, 2024 4.700 4.810 4.180 4.690 110,484 +0.04(+0.86%)
Nov 27, 2024 3.830 4.800 3.688 4.650 379,329 +1.06(+29.53%)
Nov 26, 2024 3.310 4.010 3.040 3.590 266,533 +3.36(+1467.69%)
Nov 25, 2024 0.2400 0.2690 0.2100 0.2290 2,605,850 -0.01(-5.02%)
Nov 22, 2024 0.2745 0.2950 0.2305 0.2411 1,522,855 -0.03(-10.70%)
Nov 21, 2024 0.2781 0.2781 0.2378 0.2700 350,858 -0.01(-2.91%)
Nov 20, 2024 0.2750 0.3005 0.2700 0.2781 370,796 -0.02(-7.30%)
Nov 19, 2024 0.2870 0.3199 0.2700 0.3000 873,613 +0.02(+5.78%)
Nov 18, 2024 0.2389 0.2836 0.2211 0.2836 1,363,251 +0.04(+18.71%)
Nov 15, 2024 0.2780 0.2900 0.2200 0.2389 1,775,832 -0.03(-10.86%)
Nov 14, 2024 0.3100 0.3154 0.2591 0.2680 1,589,108 -0.05(-15.03%)
Nov 13, 2024 0.3100 0.3360 0.3030 0.3154 1,669,152 +0.01(+4.78%)
Nov 12, 2024 0.3810 0.3900 0.3000 0.3010 2,541,477 -0.09(-23.31%)
Nov 11, 2024 0.3900 0.3966 0.3720 0.3925 936,350 -0.00(-1.11%)
Nov 08, 2024 0.4025 0.4100 0.3750 0.3969 1,304,236 -0.01(-1.39%)
Nov 07, 2024 0.3840 0.4140 0.3808 0.4025 974,383 +0.02(+4.82%)
Nov 06, 2024 0.3880 0.4000 0.3730 0.3840 1,339,748 -0.03(-7.25%)
Nov 05, 2024 0.3700 0.4320 0.3705 0.4140 1,468,072 +0.04(+11.23%)
Nov 04, 2024 0.3900 0.3992 0.3699 0.3722 1,269,721 -0.03(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.