Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.080 1.210 1.070 1.160 291,698 +0.03(+2.65%)
Jan 22, 2025 1.080 1.150 1.010 1.130 283,977 +0.05(+4.63%)
Jan 21, 2025 1.200 1.240 1.040 1.080 554,632 -0.14(-11.48%)
Jan 17, 2025 1.340 1.450 1.220 1.220 616,590 -0.08(-6.15%)
Jan 16, 2025 1.220 1.360 1.110 1.300 1,064,708 +0.12(+10.17%)
Jan 15, 2025 1.280 1.380 1.070 1.180 2,373,462 -0.09(-7.09%)
Jan 14, 2025 1.150 1.600 1.050 1.270 10,508,299 +0.16(+14.41%)
Jan 13, 2025 1.060 1.200 0.9600 1.110 1,486,620 +0.03(+2.78%)
Jan 10, 2025 0.9700 2.160 0.9466 1.080 47,129,500 +0.14(+14.89%)
Jan 08, 2025 0.9500 0.9600 0.9000 0.9400 40,020 +0.04(+4.44%)
Jan 07, 2025 0.9500 0.9750 0.9000 0.9000 55,989 -0.08(-7.82%)
Jan 06, 2025 1.010 1.020 0.9500 0.9764 75,261 -0.00(-0.37%)
Jan 03, 2025 1.000 1.030 0.9622 0.9800 102,009 -0.04(-3.92%)
Jan 02, 2025 0.9900 1.070 0.9800 1.020 138,826 +0.03(+3.03%)
Dec 31, 2024 0.9900 0 +0.05(+5.32%)
Dec 30, 2024 1.000 1.000 0.9000 0.9400 141,232 -0.06(-6.00%)
Dec 27, 2024 0.8800 1.030 0.8475 1.000 237,289 +0.12(+13.77%)
Dec 26, 2024 0.7500 0.9000 0.7300 0.8790 251,004 +0.16(+21.53%)
Dec 24, 2024 0.7654 0.8036 0.7100 0.7233 36,860 -0.07(-8.33%)
Dec 23, 2024 0.7634 0.7998 0.7504 0.7890 43,578 +0.00(+0.25%)
Dec 20, 2024 0.7800 0.7990 0.7014 0.7870 121,570 +0.02(+2.81%)
Dec 19, 2024 0.7695 0.7823 0.7330 0.7655 38,457 +0.02(+2.20%)
Dec 18, 2024 0.7300 0.7969 0.7120 0.7490 145,209 -0.02(-2.73%)
Dec 17, 2024 0.8100 0.8309 0.7300 0.7700 161,166 -0.04(-4.36%)
Dec 16, 2024 0.9200 0.9411 0.8000 0.8051 206,119 -0.14(-14.36%)
Dec 13, 2024 1.010 1.010 0.9250 0.9401 105,330 -0.08(-7.83%)
Dec 12, 2024 1.050 1.118 1.000 1.020 118,735 -0.07(-6.42%)
Dec 11, 2024 1.090 1.200 1.050 1.090 104,298 +0.04(+3.81%)
Dec 10, 2024 1.000 1.100 0.9196 1.050 267,026 -0.10(-8.70%)
Dec 09, 2024 1.250 1.560 1.120 1.150 1,236,885 -0.03(-2.54%)
Dec 06, 2024 0.8400 1.500 0.8400 1.180 3,598,689 +0.31(+35.63%)
Dec 05, 2024 0.9500 0.9600 0.8300 0.8700 186,929 -0.10(-10.77%)
Dec 04, 2024 1.050 1.050 0.9337 0.9750 243,315 -0.08(-7.14%)
Dec 03, 2024 1.100 1.120 1.020 1.050 284,129 -0.10(-8.70%)
Dec 02, 2024 1.200 1.200 1.120 1.150 347,758 -0.03(-2.54%)
Nov 29, 2024 1.160 1.260 1.120 1.180 233,586 +0.00(+0.00%)
Nov 27, 2024 1.150 1.290 1.150 1.180 219,752 +0.01(+0.85%)
Nov 26, 2024 1.250 1.370 1.140 1.170 363,606 -0.11(-8.59%)
Nov 25, 2024 1.400 1.420 1.100 1.280 508,219 -0.15(-10.49%)
Nov 22, 2024 1.800 1.982 1.200 1.430 1,132,182 -0.38(-20.99%)
Nov 21, 2024 3.830 4.110 1.510 1.810 2,427,672 -2.10(-53.71%)
Nov 20, 2024 3.600 4.140 3.600 3.910 205,669 +0.46(+13.33%)
Nov 19, 2024 3.500 3.790 3.203 3.450 249,572 +0.11(+3.29%)
Nov 18, 2024 4.880 5.008 2.800 3.340 610,040 -1.68(-33.47%)
Nov 15, 2024 4.340 5.330 4.200 5.020 450,202 +0.66(+15.14%)
Nov 14, 2024 5.680 5.900 4.220 4.360 645,957 -1.88(-30.13%)
Nov 13, 2024 14.50 14.55 3.920 6.240 2,960,804 -8.07(-56.39%)
Nov 12, 2024 15.70 15.98 13.96 14.31 573,090 -1.19(-7.68%)
Nov 11, 2024 15.05 16.16 14.02 15.50 2,225,930 +0.82(+5.59%)
Nov 08, 2024 13.52 15.21 12.40 14.68 235,302 +1.16(+8.58%)
Nov 07, 2024 14.91 15.47 10.81 13.52 706,257 -2.60(-16.13%)
Nov 06, 2024 15.34 16.93 14.63 16.12 174,255 +1.16(+7.75%)
Nov 05, 2024 13.10 15.08 12.77 14.96 1,140,284 +1.93(+14.81%)
Nov 04, 2024 13.30 13.74 12.81 13.03 497,194 -0.24(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.