Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ: GITS )

2.335 -0.300 (-11.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 2.550 2.550 2.310 2.335 45,682 -0.30(-11.38%)
Jan 30, 2025 2.600 2.745 2.318 2.635 26,138 -0.05(-1.69%)
Jan 29, 2025 2.340 2.950 2.340 2.680 106,601 +0.28(+11.67%)
Jan 28, 2025 2.860 3.150 2.310 2.400 181,056 -0.65(-21.31%)
Jan 27, 2025 2.030 5.060 1.810 3.050 4,704,820 +2.95(+3034.64%)
Jan 24, 2025 0.1290 0.1296 0.0970 0.0973 1,926,838 -0.03(-25.15%)
Jan 23, 2025 0.1500 0.1500 0.1231 0.1300 774,755 -0.04(-23.75%)
Jan 22, 2025 0.1760 0.1760 0.1653 0.1705 306,662 -0.01(-4.75%)
Jan 21, 2025 0.1822 0.1858 0.1715 0.1790 191,404 -0.01(-3.24%)
Jan 17, 2025 0.1880 0.1902 0.1817 0.1850 277,959 -0.01(-4.15%)
Jan 16, 2025 0.1900 0.2000 0.1898 0.1930 151,075 -0.01(-6.54%)
Jan 15, 2025 0.2011 0.2082 0.1900 0.2065 98,562 -0.00(-1.57%)
Jan 14, 2025 0.2000 0.2099 0.1998 0.2098 185,159 +0.01(+4.95%)
Jan 13, 2025 0.2100 0.2116 0.1910 0.1999 465,807 -0.02(-8.80%)
Jan 10, 2025 0.2250 0.2250 0.2113 0.2192 164,902 -0.01(-4.28%)
Jan 08, 2025 0.2342 0.2342 0.2111 0.2290 112,664 +0.00(+1.78%)
Jan 07, 2025 0.2209 0.2288 0.2209 0.2250 282,775 +0.01(+3.69%)
Jan 06, 2025 0.2387 0.2418 0.2111 0.2170 573,735 -0.03(-11.82%)
Jan 03, 2025 0.2360 0.2480 0.2320 0.2461 356,722 +0.01(+5.58%)
Jan 02, 2025 0.2422 0.2499 0.2323 0.2331 369,369 -0.01(-5.67%)
Dec 31, 2024 0.2471 0 -0.03(-9.49%)
Dec 30, 2024 0.2800 0.2868 0.2458 0.2730 559,966 +0.00(+1.49%)
Dec 27, 2024 0.2719 0.2740 0.2405 0.2690 890,365 -0.01(-4.03%)
Dec 26, 2024 0.3016 0.3200 0.2511 0.2803 1,138,367 -0.03(-8.85%)
Dec 24, 2024 0.2935 0.3200 0.2700 0.3075 2,381,337 +0.06(+22.51%)
Dec 23, 2024 0.2455 0.2800 0.2313 0.2510 3,094,566 -0.00(-0.44%)
Dec 20, 2024 0.3180 0.3180 0.2303 0.2521 2,142,576 -0.06(-20.32%)
Dec 19, 2024 0.3370 0.4890 0.2568 0.3164 9,507,309 -0.03(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.