Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 12.04 12.05 11.45 12.05 37,794 +0.14(+1.18%)
Jul 02, 2024 11.96 11.96 11.70 11.91 23,979 +0.16(+1.36%)
Jul 01, 2024 11.70 12.08 11.44 11.75 29,299 +0.09(+0.77%)
Jun 28, 2024 12.00 12.02 11.44 11.66 14,711 -0.33(-2.75%)
Jun 27, 2024 11.36 12.00 11.28 11.99 48,757 +0.53(+4.62%)
Jun 26, 2024 11.99 11.99 11.18 11.46 39,189 -0.49(-4.10%)
Jun 25, 2024 11.92 12.16 11.75 11.95 10,551 +0.10(+0.84%)
Jun 24, 2024 11.67 12.05 11.64 11.85 36,058 +0.05(+0.42%)
Jun 21, 2024 11.72 12.22 11.41 11.80 89,861 +0.17(+1.46%)
Jun 20, 2024 12.13 12.50 11.44 11.63 44,654 -0.33(-2.76%)
Jun 18, 2024 12.45 12.72 11.85 11.96 28,964 -0.44(-3.55%)
Jun 17, 2024 12.00 12.48 11.52 12.40 51,786 +0.41(+3.42%)
Jun 14, 2024 12.72 13.07 11.98 11.99 9,482 -0.66(-5.22%)
Jun 13, 2024 12.38 12.80 12.38 12.65 18,244 +0.31(+2.51%)
Jun 12, 2024 12.10 12.75 11.97 12.34 77,627 +0.34(+2.83%)
Jun 11, 2024 11.61 12.44 11.39 12.00 164,763 -0.01(-0.08%)
Jun 10, 2024 12.19 12.83 11.93 12.01 78,843 -0.06(-0.50%)
Jun 07, 2024 12.05 12.64 11.69 12.07 35,889 -0.17(-1.39%)
Jun 06, 2024 12.55 12.66 11.76 12.24 72,593 -0.01(-0.08%)
Jun 05, 2024 14.78 14.99 11.91 12.25 248,023 -2.56(-17.29%)
Jun 04, 2024 14.32 14.86 14.00 14.81 26,522 +0.61(+4.30%)
Jun 03, 2024 14.24 14.66 14.20 14.20 42,427 +0.11(+0.78%)
May 31, 2024 13.69 14.53 13.69 14.09 53,872 +0.56(+4.14%)
May 30, 2024 13.10 13.68 13.10 13.53 27,204 +0.60(+4.64%)
May 29, 2024 14.30 14.30 12.93 12.93 47,144 -1.41(-9.83%)
May 28, 2024 14.00 14.34 13.87 14.34 46,975 +0.64(+4.67%)
May 24, 2024 13.47 14.21 13.47 13.70 37,519 +0.37(+2.78%)
May 23, 2024 12.45 13.35 12.45 13.33 43,470 +0.63(+4.96%)
May 22, 2024 12.37 12.99 12.31 12.70 63,785 +0.34(+2.75%)
May 21, 2024 13.39 13.90 12.09 12.36 81,532 -0.92(-6.93%)
May 20, 2024 12.63 13.41 12.58 13.28 43,934 +0.68(+5.40%)
May 17, 2024 12.81 13.04 12.30 12.60 43,846 -0.13(-1.02%)
May 16, 2024 12.90 12.91 12.60 12.73 30,350 -0.01(-0.08%)
May 15, 2024 13.20 13.34 12.66 12.74 19,335 -0.28(-2.15%)
May 14, 2024 12.94 13.17 12.78 13.02 44,154 +0.14(+1.09%)
May 13, 2024 12.91 13.35 12.69 12.88 67,472 +0.07(+0.55%)
May 10, 2024 12.12 12.82 11.99 12.81 56,443 +0.82(+6.84%)
May 09, 2024 12.09 12.16 11.93 11.99 60,392 +0.00(+0.00%)
May 08, 2024 12.00 12.12 11.83 11.99 36,553 -0.09(-0.75%)
May 07, 2024 11.75 12.14 11.69 12.08 76,680 +0.39(+3.34%)
May 06, 2024 12.30 12.30 11.52 11.69 36,273 +0.01(+0.09%)
May 03, 2024 11.29 12.39 11.29 11.68 132,797 +0.49(+4.38%)
May 02, 2024 11.94 12.19 11.19 11.19 71,777 -0.76(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.