Indicators

Genetic Technologies Ltd - American Depositary Shares (NQ: GENE )

0.7650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.7650	0	-0.02(-1.92%)
Oct 15, 2024	0.7600	0.7899	0.7600	0.7800	16,930	+0.03(+3.99%)
Oct 14, 2024	0.7900	0.8295	0.7000	0.7501	38,000	+0.00(+0.01%)
Oct 11, 2024	0.7492	0.7899	0.7400	0.7500	35,740	+0.01(+1.42%)
Oct 10, 2024	0.7400	0.7450	0.7301	0.7395	12,934	+0.00(+0.60%)
Oct 09, 2024	0.7450	0.7489	0.7350	0.7351	7,202	+0.01(+0.70%)
Oct 08, 2024	0.7400	0.7489	0.7300	0.7300	28,079	+0.00(+0.00%)
Oct 07, 2024	0.7487	0.7487	0.7100	0.7300	18,461	+0.01(+0.69%)
Oct 04, 2024	0.7400	0.7500	0.7201	0.7250	7,298	-0.02(-2.68%)
Oct 03, 2024	0.7400	0.7494	0.7400	0.7450	2,816	-0.01(-0.67%)
Oct 02, 2024	0.7400	0.7500	0.6666	0.7500	24,730	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.