Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTC Solar, Inc. - Common Stock (NQ: FTCI )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.940 3.210 2.690 3.110 158,243 +0.09(+2.98%)
Dec 19, 2024 3.060 3.180 2.830 3.020 216,369 +0.01(+0.33%)
Dec 18, 2024 3.290 3.420 3.000 3.010 226,902 -0.28(-8.51%)
Dec 17, 2024 3.280 3.410 3.240 3.290 81,350 -0.05(-1.50%)
Dec 16, 2024 3.080 3.520 3.020 3.340 269,990 +0.32(+10.60%)
Dec 13, 2024 3.200 3.200 2.950 3.020 217,991 -0.18(-5.63%)
Dec 12, 2024 3.360 3.465 3.160 3.200 162,801 -0.28(-8.05%)
Dec 11, 2024 3.840 3.840 3.200 3.480 347,531 -0.30(-7.94%)
Dec 10, 2024 3.420 4.200 3.260 3.780 479,795 +0.41(+12.17%)
Dec 09, 2024 3.190 3.540 3.108 3.370 262,004 +0.18(+5.64%)
Dec 06, 2024 2.980 3.190 2.930 3.190 161,689 +0.35(+12.32%)
Dec 05, 2024 3.000 3.330 2.820 2.840 428,431 -0.19(-6.27%)
Dec 04, 2024 3.170 3.300 3.000 3.030 267,506 -0.21(-6.48%)
Dec 03, 2024 3.410 3.475 3.010 3.240 255,549 -0.19(-5.54%)
Dec 02, 2024 3.100 3.550 3.010 3.430 405,314 +3.12(+989.23%)
Nov 29, 2024 0.3501 0.3524 0.3138 0.3149 1,363,002 -0.01(-3.79%)
Nov 27, 2024 0.3300 0.3699 0.3122 0.3273 3,230,706 -0.03(-9.08%)
Nov 26, 2024 0.3677 0.3886 0.3521 0.3600 1,027,811 -0.02(-5.26%)
Nov 25, 2024 0.4000 0.4300 0.3610 0.3800 2,983,103 -0.02(-5.92%)
Nov 22, 2024 0.4300 0.4300 0.4000 0.4039 770,026 -0.01(-2.20%)
Nov 21, 2024 0.3900 0.4456 0.3810 0.4130 779,787 +0.01(+3.25%)
Nov 20, 2024 0.4068 0.4490 0.3872 0.4000 889,502 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4400 0.3942 0.4000 1,313,709 -0.00(-0.74%)
Nov 18, 2024 0.4301 0.4361 0.3921 0.4030 964,192 -0.02(-4.43%)
Nov 15, 2024 0.4419 0.4568 0.4056 0.4217 571,949 -0.02(-4.18%)
Nov 14, 2024 0.4500 0.4577 0.3840 0.4401 1,148,894 -0.00(-0.65%)
Nov 13, 2024 0.4600 0.4800 0.4300 0.4430 1,058,521 -0.01(-2.64%)
Nov 12, 2024 0.4900 0.4941 0.4300 0.4550 2,026,881 -0.07(-12.70%)
Nov 11, 2024 0.4600 0.5299 0.4299 0.5212 2,510,752 +0.03(+7.00%)
Nov 08, 2024 0.5201 0.5300 0.4800 0.4871 1,055,134 -0.02(-3.37%)
Nov 07, 2024 0.5364 0.5400 0.4900 0.5041 1,836,466 -0.03(-5.67%)
Nov 06, 2024 0.5375 0.5596 0.4999 0.5344 2,023,798 -0.05(-7.86%)
Nov 05, 2024 0.5545 0.6262 0.5545 0.5800 1,431,305 +0.02(+4.32%)
Nov 04, 2024 0.5744 0.6400 0.5353 0.5560 1,978,805 -0.01(-1.19%)
Nov 01, 2024 0.5288 0.5800 0.5288 0.5627 811,822 +0.03(+6.51%)
Oct 31, 2024 0.5200 0.5360 0.4835 0.5283 610,003 -0.01(-1.33%)
Oct 30, 2024 0.5690 0.5850 0.5300 0.5354 828,157 -0.05(-9.25%)
Oct 29, 2024 0.6300 0.6700 0.5572 0.5900 1,655,064 -0.05(-7.23%)
Oct 28, 2024 0.6550 0.6750 0.6300 0.6360 874,005 -0.03(-3.84%)
Oct 25, 2024 0.6945 0.7400 0.6435 0.6614 1,260,474 -0.04(-6.28%)
Oct 24, 2024 0.6600 0.7100 0.6438 0.7057 1,486,477 +0.05(+7.61%)
Oct 23, 2024 0.6900 0.7125 0.6244 0.6558 2,601,540 +0.02(+3.60%)
Oct 22, 2024 0.6605 0.6799 0.6220 0.6330 1,148,460 -0.03(-4.09%)
Oct 21, 2024 0.5900 0.6900 0.5864 0.6600 2,679,601 +0.07(+12.05%)
Oct 18, 2024 0.5331 0.5951 0.5331 0.5890 1,574,598 +0.06(+10.49%)
Oct 17, 2024 0.5300 0.5670 0.5100 0.5331 857,900 -0.00(-0.19%)
Oct 16, 2024 0.5290 0.5400 0.5000 0.5341 748,243 +0.02(+3.81%)
Oct 15, 2024 0.4800 0.5483 0.4780 0.5145 1,289,823 +0.03(+6.74%)
Oct 14, 2024 0.4576 0.4907 0.4300 0.4820 867,771 +0.03(+7.18%)
Oct 11, 2024 0.4691 0.4750 0.4454 0.4497 512,119 -0.00(-0.62%)
Oct 10, 2024 0.4733 0.4800 0.4438 0.4525 545,952 -0.01(-2.23%)
Oct 09, 2024 0.4656 0.4800 0.4512 0.4628 744,204 +0.01(+1.87%)
Oct 08, 2024 0.4850 0.5200 0.4500 0.4543 1,587,053 -0.03(-6.31%)
Oct 07, 2024 0.5100 0.5300 0.4688 0.4849 1,290,923 -0.04(-7.85%)
Oct 04, 2024 0.5470 0.5500 0.4973 0.5262 723,404 +0.01(+1.19%)
Oct 03, 2024 0.5200 0.5566 0.5000 0.5200 948,350 -0.00(-0.46%)
Oct 02, 2024 0.5900 0.6175 0.5114 0.5224 2,170,492 -0.06(-10.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.