Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FlexShopper, Inc. - Common Stock (NQ:FPAY)

1.142 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.180 1.180 1.125 1.142 42,274 -0.04(-3.23%)
Apr 17, 2025 1.230 1.230 1.170 1.180 43,079 -0.02(-1.67%)
Apr 16, 2025 1.200 1.250 1.200 1.200 14,716 -0.02(-1.64%)
Apr 15, 2025 1.230 1.250 1.220 1.220 11,056 +0.02(+2.09%)
Apr 14, 2025 1.200 1.255 1.150 1.195 36,519 +0.07(+5.75%)
Apr 11, 2025 1.100 1.170 1.100 1.130 48,476 +0.03(+2.73%)
Apr 10, 2025 1.150 1.205 1.100 1.100 20,696 -0.05(-4.35%)
Apr 09, 2025 1.090 1.210 1.056 1.150 93,566 +0.09(+8.49%)
Apr 08, 2025 1.090 1.124 1.010 1.060 24,347 -0.03(-2.75%)
Apr 07, 2025 1.160 1.160 0.9900 1.090 205,994 -0.03(-2.36%)
Apr 04, 2025 1.200 1.240 1.100 1.116 82,585 -0.08(-6.97%)
Apr 03, 2025 1.260 1.262 1.180 1.200 40,033 -0.09(-6.98%)
Apr 02, 2025 1.280 1.310 1.280 1.290 24,104 -0.02(-1.52%)
Apr 01, 2025 1.300 1.310 1.275 1.310 30,441 +0.03(+2.34%)
Mar 31, 2025 1.320 1.340 1.280 1.280 61,864 -0.07(-5.19%)
Mar 28, 2025 1.360 1.370 1.331 1.350 51,205 -0.02(-1.46%)
Mar 27, 2025 1.380 1.384 1.330 1.370 25,248 -0.00(-0.25%)
Mar 26, 2025 1.370 1.390 1.360 1.373 13,385 -0.02(-1.19%)
Mar 25, 2025 1.370 1.440 1.370 1.390 36,756 -0.01(-0.71%)
Mar 24, 2025 1.330 1.410 1.310 1.400 151,785 +0.07(+5.26%)
Mar 21, 2025 1.590 1.590 1.330 1.330 156,774 -0.22(-14.08%)
Mar 20, 2025 1.470 1.560 1.470 1.548 29,494 +0.03(+1.98%)
Mar 19, 2025 1.440 1.545 1.430 1.518 50,373 +0.05(+3.27%)
Mar 18, 2025 1.470 1.480 1.436 1.470 16,827 +0.00(+0.00%)
Mar 17, 2025 1.430 1.470 1.400 1.470 41,579 +0.05(+3.52%)
Mar 14, 2025 1.340 1.435 1.328 1.420 42,212 +0.05(+3.65%)
Mar 13, 2025 1.400 1.425 1.300 1.370 33,102 -0.05(-3.52%)
Mar 12, 2025 1.410 1.495 1.380 1.420 60,487 +0.01(+0.71%)
Mar 11, 2025 1.470 1.480 1.350 1.410 60,575 +0.00(+0.00%)
Mar 10, 2025 1.500 1.500 1.370 1.410 60,274 -0.02(-1.47%)
Mar 07, 2025 1.450 1.450 1.381 1.431 58,768 -0.01(-0.62%)
Mar 06, 2025 1.450 1.480 1.420 1.440 98,386 +0.00(+0.00%)
Mar 05, 2025 1.470 1.500 1.418 1.440 89,097 -0.03(-2.04%)
Mar 04, 2025 1.400 1.470 1.350 1.470 141,958 +0.05(+3.52%)
Mar 03, 2025 1.500 1.620 1.400 1.420 72,138 -0.07(-4.70%)
Feb 28, 2025 1.400 1.595 1.320 1.490 177,784 +0.10(+7.19%)
Feb 27, 2025 1.480 1.500 1.380 1.390 127,393 -0.09(-6.08%)
Feb 26, 2025 1.610 1.610 1.450 1.480 155,016 -0.10(-6.33%)
Feb 25, 2025 1.550 1.600 1.511 1.580 79,187 +0.01(+0.64%)
Feb 24, 2025 1.580 1.590 1.530 1.570 87,870 -0.03(-1.88%)
Feb 21, 2025 1.550 1.630 1.511 1.600 123,662 +0.05(+3.23%)
Feb 20, 2025 1.590 1.590 1.520 1.550 98,518 -0.03(-1.90%)
Feb 19, 2025 1.630 1.630 1.550 1.580 76,004 -0.06(-3.66%)
Feb 18, 2025 1.720 1.720 1.616 1.640 122,047 -0.03(-1.91%)
Feb 14, 2025 1.680 1.720 1.620 1.672 134,685 +0.00(+0.12%)
Feb 13, 2025 1.620 1.700 1.500 1.670 267,728 +0.05(+3.09%)
Feb 12, 2025 1.700 1.700 1.550 1.620 216,601 -0.04(-2.41%)
Feb 11, 2025 1.700 1.800 1.621 1.660 277,588 -0.03(-1.78%)
Feb 10, 2025 1.580 1.700 1.500 1.690 606,098 +0.26(+18.18%)
Feb 07, 2025 1.470 1.520 1.390 1.430 86,160 -0.04(-2.72%)
Feb 06, 2025 1.450 1.520 1.440 1.470 128,300 +0.03(+2.08%)
Feb 05, 2025 1.400 1.470 1.400 1.440 53,764 +0.05(+3.60%)
Feb 04, 2025 1.420 1.436 1.390 1.390 47,266 -0.03(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.