Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

6.863 +0.043 (+0.63%)
Streaming Delayed Price Updated: 10:26 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 6.780 6.850 6.610 6.820 4,685,198 +0.04(+0.59%)
Aug 07, 2025 6.620 6.980 6.530 6.780 3,619,689 +0.17(+2.57%)
Aug 06, 2025 6.130 6.700 5.888 6.610 5,209,461 +0.48(+7.83%)
Aug 05, 2025 6.120 6.180 5.900 6.130 813,531 +0.01(+0.16%)
Aug 04, 2025 5.980 6.240 5.980 6.120 508,965 +0.14(+2.34%)
Aug 01, 2025 5.910 6.064 5.810 5.980 2,887,978 +0.07(+1.18%)
Jul 31, 2025 5.590 5.950 5.550 5.910 2,633,622 +0.36(+6.49%)
Jul 30, 2025 5.750 5.840 5.514 5.550 3,223,096 -0.24(-4.15%)
Jul 29, 2025 5.500 5.835 5.460 5.790 3,320,160 +0.31(+5.66%)
Jul 28, 2025 5.360 5.580 5.260 5.480 623,259 +0.09(+1.67%)
Jul 25, 2025 5.350 5.440 5.200 5.390 1,652,532 +0.09(+1.70%)
Jul 24, 2025 5.300 5.470 5.250 5.300 508,759 +0.06(+1.15%)
Jul 23, 2025 5.190 5.280 4.940 5.240 6,503,023 +0.18(+3.56%)
Jul 22, 2025 5.230 5.230 4.803 5.060 92,674 -0.18(-3.44%)
Jul 21, 2025 5.540 5.870 5.221 5.240 50,972 -0.37(-6.60%)
Jul 18, 2025 5.950 6.348 5.105 5.610 168,158 -0.27(-4.59%)
Jul 17, 2025 4.610 6.090 4.585 5.880 585,273 +1.21(+25.91%)
Jul 16, 2025 4.650 4.720 4.320 4.670 137,076 +0.00(+0.00%)
Jul 15, 2025 4.560 4.790 4.540 4.670 1,946,560 +0.07(+1.52%)
Jul 14, 2025 4.340 4.789 4.340 4.600 2,497,283 +0.14(+3.14%)
Jul 11, 2025 4.400 4.600 4.300 4.460 417,282 +0.06(+1.36%)
Jul 10, 2025 4.340 4.460 4.270 4.400 571,368 +0.05(+1.15%)
Jul 09, 2025 4.300 4.398 4.080 4.350 2,470,430 +0.05(+1.28%)
Jul 08, 2025 3.900 4.450 3.900 4.295 2,789,072 +0.18(+4.50%)
Jul 07, 2025 3.600 5.370 3.200 4.110 947,469 +0.50(+13.83%)
Jul 03, 2025 3.700 3.999 3.400 3.611 404,429 -0.33(-8.41%)
Jul 02, 2025 4.450 4.463 3.400 3.942 826,964 -0.96(-19.66%)
Jul 01, 2025 4.500 4.950 4.400 4.907 26,228 +0.36(+7.89%)
Jun 30, 2025 4.550 4.719 4.375 4.548 98,618 -0.05(-1.14%)
Jun 27, 2025 4.650 5.005 4.118 4.600 643,869 -0.15(-3.17%)
Jun 26, 2025 4.800 4.990 4.700 4.750 35,224 -0.30(-5.93%)
Jun 25, 2025 5.500 6.100 4.869 5.050 1,059,551 -0.55(-9.82%)
Jun 24, 2025 5.000 6.149 4.571 5.600 301,949 +0.79(+16.38%)
Jun 23, 2025 4.600 5.050 4.316 4.812 200,028 +0.06(+1.31%)
Jun 20, 2025 4.000 4.850 3.800 4.750 332,864 +0.94(+24.69%)
Jun 18, 2025 3.354 4.010 3.354 3.809 600,219 +0.32(+9.22%)
Jun 17, 2025 3.591 3.666 3.488 3.488 17,982 -0.16(-4.44%)
Jun 16, 2025 3.996 4.250 3.644 3.650 57,683 -0.44(-10.87%)
Jun 13, 2025 3.290 4.200 3.290 4.095 99,600 +0.61(+17.50%)
Jun 12, 2025 3.400 3.525 3.291 3.485 30,728 +0.08(+2.50%)
Jun 11, 2025 3.330 3.400 3.004 3.400 35,814 +0.02(+0.74%)
Jun 10, 2025 3.330 3.395 3.249 3.375 33,652 +0.09(+2.65%)
Jun 09, 2025 2.958 3.315 2.909 3.288 27,646 +0.24(+7.80%)
Jun 06, 2025 3.240 3.240 2.900 3.050 24,157 -0.01(-0.28%)
Jun 05, 2025 2.966 3.325 2.925 3.058 104,877 +0.28(+10.22%)
Jun 04, 2025 2.800 3.000 2.678 2.775 40,340 -0.12(-4.31%)
Jun 03, 2025 2.788 2.950 2.626 2.900 38,898 +0.05(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.