Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ: FDMT )

5.945 +0.115 (+1.97%)
Streaming Delayed Price Updated: 12:20 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.650 6.000 5.610 5.830 782,118 +0.26(+4.67%)
Dec 31, 2024 5.570 0 +0.27(+5.09%)
Dec 30, 2024 5.480 5.590 5.240 5.300 1,053,367 -0.25(-4.50%)
Dec 27, 2024 5.720 5.890 5.489 5.550 637,764 -0.26(-4.48%)
Dec 26, 2024 5.770 5.820 5.590 5.810 572,337 +0.00(+0.00%)
Dec 24, 2024 5.840 5.885 5.700 5.810 432,674 -0.07(-1.19%)
Dec 23, 2024 6.240 6.335 5.770 5.880 1,015,861 -0.43(-6.81%)
Dec 20, 2024 5.800 6.370 5.740 6.310 4,765,131 +0.54(+9.45%)
Dec 19, 2024 5.920 5.950 5.580 5.765 1,376,613 -0.21(-3.43%)
Dec 18, 2024 6.340 6.360 5.770 5.970 1,418,769 -0.35(-5.54%)
Dec 17, 2024 6.490 6.710 6.280 6.320 762,607 -0.16(-2.47%)
Dec 16, 2024 6.560 6.770 6.470 6.480 1,032,120 -0.02(-0.31%)
Dec 13, 2024 6.860 6.940 6.415 6.500 932,316 -0.38(-5.52%)
Dec 12, 2024 6.850 6.978 6.630 6.880 662,756 -0.02(-0.29%)
Dec 11, 2024 7.230 7.230 6.880 6.900 885,434 -0.34(-4.70%)
Dec 10, 2024 7.200 7.330 6.990 7.240 666,546 +0.06(+0.84%)
Dec 09, 2024 7.350 7.580 7.110 7.180 414,020 -0.17(-2.31%)
Dec 06, 2024 6.860 7.435 6.770 7.350 374,236 +0.53(+7.77%)
Dec 05, 2024 7.140 7.196 6.780 6.820 481,478 -0.32(-4.48%)
Dec 04, 2024 7.050 7.250 6.950 7.140 478,714 +0.06(+0.85%)
Dec 03, 2024 7.580 7.670 7.030 7.080 464,484 -0.51(-6.72%)
Dec 02, 2024 7.800 7.935 7.500 7.590 548,723 -0.25(-3.19%)
Nov 29, 2024 7.870 7.915 7.530 7.840 335,675 -0.03(-0.38%)
Nov 27, 2024 7.510 7.890 7.440 7.870 1,095,255 +0.37(+4.93%)
Nov 26, 2024 7.730 7.990 7.475 7.500 1,446,939 -0.12(-1.57%)
Nov 25, 2024 7.890 8.230 7.520 7.620 921,641 -0.17(-2.18%)
Nov 22, 2024 7.960 8.110 7.530 7.790 884,499 -0.20(-2.50%)
Nov 21, 2024 8.410 8.480 7.825 7.990 942,812 -0.42(-4.99%)
Nov 20, 2024 8.750 8.960 8.200 8.410 790,118 -0.26(-3.00%)
Nov 19, 2024 8.190 8.680 8.037 8.670 752,744 +0.35(+4.21%)
Nov 18, 2024 8.830 9.180 8.185 8.320 1,909,123 -0.51(-5.78%)
Nov 15, 2024 8.130 9.140 7.950 8.830 1,419,140 +0.81(+10.10%)
Nov 14, 2024 7.870 8.250 7.320 8.020 1,721,623 +0.31(+4.02%)
Nov 13, 2024 7.980 8.015 7.680 7.710 534,602 -0.16(-2.03%)
Nov 12, 2024 7.980 8.120 7.720 7.870 651,043 -0.20(-2.48%)
Nov 11, 2024 8.210 8.335 8.000 8.070 808,761 -0.05(-0.62%)
Nov 08, 2024 8.310 8.465 8.070 8.120 714,579 -0.16(-1.93%)
Nov 07, 2024 8.400 8.620 8.220 8.280 1,030,001 -0.07(-0.84%)
Nov 06, 2024 8.660 8.740 8.300 8.350 613,222 -0.04(-0.48%)
Nov 05, 2024 8.180 8.440 8.030 8.390 641,591 +0.21(+2.63%)
Nov 04, 2024 8.050 8.430 7.975 8.175 520,783 +0.08(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.