Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Warrant (NQ: FATBW )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 2:45 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.100 3.100 3.100 3.100 600 -0.04(-1.27%)
Jan 06, 2025 3.140 0 -0.16(-4.85%)
Jan 03, 2025 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Jan 02, 2025 3.680 3.680 3.350 3.350 708 -0.04(-1.18%)
Dec 30, 2024 3.390 0 +0.29(+9.35%)
Dec 24, 2024 3.100 9 +0.01(+0.32%)
Dec 23, 2024 2.920 3.090 2.910 3.090 1,373 -0.01(-0.32%)
Dec 20, 2024 3.100 3.100 3.060 3.100 700 +0.00(+0.00%)
Dec 19, 2024 3.560 5.660 2.970 3.100 23,718 -0.50(-13.89%)
Dec 18, 2024 3.540 6.300 3.350 3.600 13,860 +0.40(+12.50%)
Dec 11, 2024 3.200 103 -0.01(-0.31%)
Dec 10, 2024 3.200 3.210 3.180 3.210 1,094 +0.13(+4.22%)
Dec 09, 2024 3.190 3.240 3.080 3.080 3,116 -0.17(-5.23%)
Dec 06, 2024 3.150 4.290 3.150 3.250 14,502 +0.22(+7.26%)
Dec 05, 2024 3.150 3.290 2.990 3.030 14,213 -0.04(-1.30%)
Dec 04, 2024 3.050 3.160 3.010 3.070 7,354 -0.03(-0.97%)
Dec 03, 2024 3.240 3.240 3.040 3.100 3,937 +0.02(+0.65%)
Dec 02, 2024 3.400 3.400 3.080 3.080 26,087 -0.10(-3.14%)
Nov 29, 2024 3.200 3.200 3.180 3.180 510 +0.18(+6.00%)
Nov 27, 2024 3.010 3.030 2.980 3.000 11,006 +0.00(+0.00%)
Nov 26, 2024 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Nov 25, 2024 3.000 3.000 2.980 3.000 1,084 +0.03(+1.01%)
Nov 22, 2024 3.000 3.010 2.970 2.970 3,362 +0.01(+0.34%)
Nov 21, 2024 3.180 3.240 2.960 2.960 6,523 +0.06(+2.07%)
Nov 20, 2024 2.900 4.370 2.900 2.900 18,549 -0.10(-3.33%)
Nov 18, 2024 3.000 100 +0.06(+2.04%)
Nov 15, 2024 2.960 3.020 2.940 2.940 2,500 -0.03(-1.01%)
Nov 14, 2024 3.140 3.140 2.970 2.970 12,793 -0.03(-1.00%)
Nov 13, 2024 3.200 3.270 2.860 3.000 8,194 -0.03(-0.99%)
Nov 12, 2024 3.040 3.132 3.000 3.030 6,897 +0.03(+1.00%)
Nov 11, 2024 3.050 3.050 2.990 3.000 5,346 +0.00(+0.00%)
Nov 08, 2024 2.970 3.030 2.970 3.000 3,481 +0.15(+5.26%)
Nov 06, 2024 2.850 0 +0.00(+0.00%)
Nov 05, 2024 2.880 2.880 2.840 2.850 6,875 +0.00(+0.00%)
Nov 04, 2024 2.850 2.900 2.850 2.850 7,983 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.