Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EzFill Holdings, Inc. - Common Stock (NQ: EZFL )

3.420 -0.670 (-16.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.080 4.080 3.300 3.420 51,958 -0.67(-16.38%)
Jan 07, 2025 3.950 4.300 3.680 4.090 56,233 -0.11(-2.62%)
Jan 06, 2025 3.777 4.200 3.651 4.200 110,623 +0.55(+15.07%)
Jan 03, 2025 3.500 3.700 3.230 3.650 63,370 +0.40(+12.31%)
Jan 02, 2025 3.050 3.470 3.050 3.250 91,776 +0.15(+4.84%)
Dec 31, 2024 3.100 0 -0.22(-6.63%)
Dec 30, 2024 3.310 3.430 3.150 3.320 24,031 -0.15(-4.32%)
Dec 27, 2024 3.690 3.770 3.400 3.470 40,896 -0.22(-5.96%)
Dec 26, 2024 3.550 3.830 3.360 3.690 66,610 +0.21(+6.18%)
Dec 24, 2024 3.270 3.571 3.190 3.475 15,767 +0.37(+11.74%)
Dec 23, 2024 3.400 3.400 3.100 3.110 9,510 -0.31(-9.06%)
Dec 20, 2024 3.500 3.630 3.250 3.420 36,076 -0.15(-4.20%)
Dec 19, 2024 3.090 3.700 2.954 3.570 83,139 +0.50(+16.29%)
Dec 18, 2024 3.630 3.700 2.860 3.070 70,945 -0.43(-12.29%)
Dec 17, 2024 3.690 3.690 3.390 3.500 41,325 -0.15(-4.11%)
Dec 16, 2024 3.210 3.650 3.215 3.650 136,346 +0.49(+15.51%)
Dec 13, 2024 3.510 3.600 3.100 3.160 37,383 -0.34(-9.71%)
Dec 12, 2024 3.240 3.530 3.170 3.500 13,435 +0.11(+3.24%)
Dec 11, 2024 3.170 3.450 3.120 3.390 29,062 +0.08(+2.53%)
Dec 10, 2024 3.417 3.417 3.120 3.306 19,579 +0.04(+1.11%)
Dec 09, 2024 3.180 3.600 3.100 3.270 55,022 +0.17(+5.48%)
Dec 06, 2024 3.050 3.100 2.900 3.100 28,275 -0.05(-1.59%)
Dec 05, 2024 2.500 3.610 2.500 3.150 89,223 +0.65(+26.00%)
Dec 04, 2024 2.500 2.520 2.350 2.500 48,305 +0.12(+5.04%)
Dec 03, 2024 2.510 2.520 2.380 2.380 161,228 -0.27(-10.36%)
Dec 02, 2024 2.850 2.850 2.370 2.655 25,198 +0.17(+7.06%)
Nov 29, 2024 2.680 2.680 2.400 2.480 9,222 +0.07(+2.90%)
Nov 27, 2024 2.510 2.685 2.400 2.410 16,086 -0.12(-4.74%)
Nov 26, 2024 2.600 2.615 2.400 2.530 48,534 +0.04(+1.61%)
Nov 25, 2024 2.700 2.900 2.330 2.490 35,259 +0.17(+7.33%)
Nov 22, 2024 2.380 2.690 2.310 2.320 18,756 -0.18(-7.20%)
Nov 21, 2024 2.650 2.674 2.250 2.500 9,816 -0.10(-3.85%)
Nov 20, 2024 2.450 2.900 2.190 2.600 21,994 +0.03(+1.17%)
Nov 19, 2024 2.970 2.968 2.510 2.570 21,088 -0.03(-1.15%)
Nov 18, 2024 2.800 2.939 2.500 2.600 85,362 -0.13(-4.76%)
Nov 15, 2024 2.730 2.850 2.580 2.730 51,462 -0.14(-4.88%)
Nov 14, 2024 3.100 3.110 2.600 2.870 16,490 -0.21(-6.82%)
Nov 13, 2024 3.100 3.100 2.900 3.080 9,857 -0.02(-0.65%)
Nov 12, 2024 3.150 3.150 2.780 3.100 13,766 -0.07(-2.21%)
Nov 11, 2024 3.000 3.170 2.910 3.170 37,031 +0.23(+7.82%)
Nov 08, 2024 3.070 3.180 2.900 2.940 20,789 -0.20(-6.27%)
Nov 07, 2024 3.180 3.220 3.100 3.137 13,236 +0.03(+0.86%)
Nov 06, 2024 3.100 3.130 3.010 3.110 22,408 -0.07(-2.20%)
Nov 05, 2024 3.010 3.180 2.920 3.180 51,696 +0.10(+3.25%)
Nov 04, 2024 2.750 3.150 2.640 3.080 41,314 +0.32(+11.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.