Skip to main content

Establishment Labs Holdings Inc. - Common Shares (NQ: ESTA )

32.05 -1.71 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2025 33.73 34.08 32.05 32.05 454,331 -1.71(-5.07%)
Jan 30, 2025 34.06 35.61 33.08 33.76 581,060 -0.07(-0.21%)
Jan 29, 2025 32.76 34.07 32.60 33.83 293,181 +0.83(+2.52%)
Jan 28, 2025 33.25 33.29 32.27 33.00 465,517 -0.32(-0.96%)
Jan 27, 2025 32.49 34.31 31.77 33.32 340,981 +0.43(+1.31%)
Jan 24, 2025 33.90 34.52 32.69 32.89 542,461 -1.13(-3.32%)
Jan 23, 2025 35.88 35.99 33.46 34.02 760,262 -2.21(-6.10%)
Jan 22, 2025 35.35 36.61 35.31 36.23 312,213 +0.67(+1.88%)
Jan 21, 2025 35.26 36.37 34.83 35.56 440,674 +1.00(+2.89%)
Jan 17, 2025 34.96 35.59 34.09 34.56 685,568 -0.08(-0.23%)
Jan 16, 2025 34.75 36.10 34.14 34.64 533,971 -0.01(-0.03%)
Jan 15, 2025 34.52 36.60 32.99 34.65 924,462 +1.50(+4.52%)
Jan 14, 2025 34.86 36.67 31.14 33.15 2,009,516 -0.56(-1.66%)
Jan 13, 2025 37.88 38.00 30.20 33.71 4,041,439 -12.08(-26.38%)
Jan 10, 2025 46.01 47.46 45.21 45.79 530,876 -1.49(-3.15%)
Jan 08, 2025 46.08 47.71 45.62 47.28 549,388 +0.46(+0.98%)
Jan 07, 2025 47.00 47.22 45.80 46.82 466,726 +0.17(+0.36%)
Jan 06, 2025 46.82 47.25 45.49 46.65 906,470 +0.39(+0.84%)
Jan 03, 2025 45.20 46.40 44.91 46.26 264,322 +0.98(+2.16%)
Jan 02, 2025 46.86 47.16 44.13 45.28 236,175 -0.79(-1.71%)
Dec 31, 2024 46.07 0 +0.70(+1.54%)
Dec 30, 2024 45.10 45.68 43.98 45.37 190,608 -0.57(-1.24%)
Dec 27, 2024 45.95 45.95 44.51 45.94 252,212 -0.30(-0.65%)
Dec 26, 2024 44.19 46.75 43.37 46.24 307,445 +1.75(+3.93%)
Dec 24, 2024 42.30 44.68 41.54 44.49 245,059 +2.35(+5.58%)
Dec 23, 2024 39.75 42.25 39.11 42.14 269,153 +2.13(+5.32%)
Dec 20, 2024 38.32 40.44 38.00 40.01 374,375 +1.24(+3.21%)
Dec 19, 2024 42.92 43.47 38.51 38.77 939,004 -3.70(-8.70%)
Dec 18, 2024 44.50 47.33 42.27 42.46 684,998 -2.21(-4.95%)
Dec 17, 2024 45.49 45.98 43.16 44.67 440,959 -1.14(-2.49%)
Dec 16, 2024 45.99 47.48 44.75 45.81 303,164 -0.19(-0.41%)
Dec 13, 2024 45.92 46.77 44.82 46.00 208,530 +0.29(+0.63%)
Dec 12, 2024 46.53 47.22 44.94 45.71 297,235 -0.81(-1.74%)
Dec 11, 2024 43.79 47.39 43.38 46.52 549,005 +3.24(+7.49%)
Dec 10, 2024 43.15 43.87 42.43 43.28 492,975 +0.01(+0.02%)
Dec 09, 2024 44.38 44.38 42.79 43.27 127,013 -0.68(-1.55%)
Dec 06, 2024 42.41 44.01 42.11 43.95 252,285 +2.16(+5.17%)
Dec 05, 2024 44.38 44.39 41.63 41.79 337,647 -2.38(-5.39%)
Dec 04, 2024 44.47 45.69 43.85 44.17 393,409 -0.26(-0.59%)
Dec 03, 2024 45.73 46.49 43.73 44.43 187,451 -1.57(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.