Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.160 +0.060 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.060 1.190 1.060 1.160 8,319 +0.08(+7.41%)
Dec 19, 2024 1.190 1.270 1.020 1.080 13,969 -0.05(-4.42%)
Dec 18, 2024 1.170 1.300 1.110 1.130 18,067 -0.10(-8.13%)
Dec 17, 2024 1.370 1.410 1.150 1.230 48,894 -0.04(-3.15%)
Dec 16, 2024 1.030 1.390 1.030 1.270 94,412 +0.08(+6.39%)
Dec 13, 2024 1.116 1.220 1.100 1.194 3,867 -0.04(-3.34%)
Dec 12, 2024 1.340 1.340 1.100 1.235 35,186 -0.15(-10.51%)
Dec 11, 2024 1.350 1.420 1.100 1.380 163,829 +0.01(+0.73%)
Dec 10, 2024 1.365 1.449 1.330 1.370 49,107 -0.07(-4.66%)
Dec 09, 2024 1.210 1.485 1.210 1.437 180,177 +0.23(+18.95%)
Dec 06, 2024 1.180 1.360 1.180 1.208 53,077 -0.01(-0.98%)
Dec 05, 2024 1.140 1.380 1.100 1.220 58,131 +0.02(+1.67%)
Dec 04, 2024 1.320 1.330 1.070 1.200 92,629 -0.07(-5.51%)
Dec 03, 2024 1.160 1.380 1.150 1.270 141,295 +0.11(+9.48%)
Dec 02, 2024 1.190 1.200 1.140 1.160 41,070 +0.02(+2.20%)
Nov 29, 2024 1.110 1.180 1.070 1.135 49,847 +0.09(+9.13%)
Nov 27, 2024 1.010 1.090 1.000 1.040 19,166 +0.03(+2.97%)
Nov 26, 2024 1.020 1.050 0.9736 1.010 28,029 +0.01(+1.00%)
Nov 25, 2024 0.9900 1.100 0.8900 1.000 54,230 +0.09(+9.89%)
Nov 22, 2024 0.9899 0.9899 0.9000 0.9100 13,899 +0.02(+2.25%)
Nov 21, 2024 0.8900 0.9289 0.8900 0.8900 22,378 -0.03(-3.31%)
Nov 20, 2024 0.8600 0.9899 0.8546 0.9205 31,278 +0.07(+8.17%)
Nov 19, 2024 0.8500 0.8800 0.8500 0.8510 4,101 -0.04(-4.37%)
Nov 18, 2024 0.8600 0.8899 0.8101 0.8899 5,375 -0.00(-0.01%)
Nov 15, 2024 0.7900 0.9000 0.7900 0.8900 15,269 +0.05(+5.95%)
Nov 14, 2024 0.7800 0.8400 0.7501 0.8400 3,931 +0.00(+0.00%)
Nov 13, 2024 0.8124 0.8400 0.7467 0.8400 5,995 +0.04(+5.40%)
Nov 12, 2024 0.7500 0.8110 0.7400 0.7970 10,010 +0.04(+4.66%)
Nov 11, 2024 0.8000 0.8000 0.7406 0.7615 20,000 +0.02(+2.91%)
Nov 08, 2024 0.7760 0.8033 0.7001 0.7400 34,627 -0.06(-7.62%)
Nov 07, 2024 0.8300 0.8300 0.7900 0.8010 11,859 +0.01(+1.37%)
Nov 06, 2024 0.8500 0.9200 0.6951 0.7902 20,336 -0.06(-7.04%)
Nov 05, 2024 0.8509 0.9199 0.8000 0.8500 2,992 +0.07(+8.63%)
Nov 04, 2024 0.7799 0.8674 0.7260 0.7825 14,179 +0.06(+7.78%)
Nov 01, 2024 0.7759 0.8526 0.7260 0.7260 7,393 -0.07(-9.24%)
Oct 31, 2024 0.8146 0.8803 0.6300 0.7999 72,702 -0.01(-1.80%)
Oct 30, 2024 0.9500 0.9500 0.8146 0.8146 21,776 -0.08(-8.99%)
Oct 29, 2024 0.9020 0.9500 0.8800 0.8951 10,413 +0.02(+1.72%)
Oct 28, 2024 0.9400 0.9400 0.8591 0.8800 8,988 -0.02(-2.22%)
Oct 25, 2024 0.8397 0.9000 0.8397 0.9000 4,190 +0.05(+5.76%)
Oct 24, 2024 0.8970 0.8970 0.8400 0.8510 4,029 -0.02(-2.18%)
Oct 23, 2024 0.8540 0.9297 0.8500 0.8700 14,254 +0.03(+4.07%)
Oct 22, 2024 0.8498 0.8900 0.8146 0.8360 12,476 +0.00(+0.48%)
Oct 21, 2024 0.8800 0.8900 0.8138 0.8320 8,543 -0.04(-4.37%)
Oct 18, 2024 0.8590 0.8817 0.8590 0.8700 18,584 +0.03(+3.57%)
Oct 17, 2024 0.8000 0.8600 0.8000 0.8400 18,906 -0.02(-2.33%)
Oct 16, 2024 0.8100 0.8600 0.7691 0.8600 55,394 +0.05(+6.17%)
Oct 15, 2024 0.8400 0.8900 0.7685 0.8100 89,304 -0.03(-3.57%)
Oct 14, 2024 0.8560 0.8990 0.8110 0.8400 41,487 +0.00(+0.24%)
Oct 11, 2024 0.8410 0.9000 0.8120 0.8380 68,774 -0.00(-0.02%)
Oct 10, 2024 0.9500 1.000 0.8382 0.8382 94,930 -0.06(-7.12%)
Oct 09, 2024 0.9350 1.000 0.9025 0.9025 71,921 -0.02(-2.61%)
Oct 08, 2024 1.110 1.110 0.8700 0.9267 157,432 -0.18(-16.51%)
Oct 07, 2024 1.180 1.240 1.070 1.110 47,896 -0.04(-3.48%)
Oct 04, 2024 1.100 1.190 1.000 1.150 38,168 +0.04(+3.60%)
Oct 03, 2024 1.200 1.200 1.110 1.110 47,832 -0.13(-10.48%)
Oct 02, 2024 1.270 1.270 1.120 1.240 147,474 -0.04(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.