Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.480 2.690 2.470 2.560 1,498 +0.06(+2.40%)
Jul 18, 2024 2.460 2.780 2.460 2.500 6,804 -0.10(-3.85%)
Jul 17, 2024 2.680 2.680 2.600 2.600 3,799 -0.24(-8.45%)
Jul 16, 2024 2.660 2.840 2.660 2.840 650 +0.16(+5.97%)
Jul 15, 2024 2.870 2.870 2.630 2.680 4,427 -0.13(-4.63%)
Jul 12, 2024 2.860 2.860 2.648 2.810 8,322 +0.19(+7.25%)
Jul 11, 2024 2.770 2.780 2.620 2.620 799 -0.17(-6.09%)
Jul 10, 2024 2.660 2.840 2.650 2.790 2,908 +0.14(+5.28%)
Jul 09, 2024 2.640 2.750 2.600 2.650 11,669 +0.15(+6.00%)
Jul 08, 2024 2.580 2.600 2.500 2.500 545 -0.02(-0.60%)
Jul 05, 2024 2.550 2.600 2.482 2.515 8,606 +0.02(+0.60%)
Jul 03, 2024 2.600 2.700 2.500 2.500 7,223 -0.02(-0.79%)
Jul 02, 2024 2.520 2.520 2.520 2.520 777 -0.06(-2.33%)
Jul 01, 2024 2.402 2.580 2.402 2.580 620 +0.00(+0.00%)
Jun 28, 2024 2.530 2.620 2.520 2.580 14,428 +0.02(+0.78%)
Jun 27, 2024 2.650 2.710 2.560 2.560 23,920 +0.02(+0.99%)
Jun 26, 2024 2.710 2.710 2.520 2.535 19,478 -0.07(-2.87%)
Jun 25, 2024 2.730 2.730 2.610 2.610 1,749 -0.03(-1.14%)
Jun 24, 2024 2.750 2.750 2.640 2.640 7,397 +0.03(+1.15%)
Jun 21, 2024 2.580 2.710 2.580 2.610 37,591 +0.01(+0.38%)
Jun 20, 2024 2.600 2.650 2.600 2.600 6,138 -0.04(-1.70%)
Jun 18, 2024 2.640 2.700 2.640 2.645 2,660 -0.01(-0.38%)
Jun 17, 2024 2.710 2.710 2.640 2.655 10,172 -0.06(-2.20%)
Jun 14, 2024 2.760 2.760 2.640 2.715 3,060 -0.05(-1.64%)
Jun 13, 2024 2.760 2.760 2.680 2.760 6,420 +0.05(+1.85%)
Jun 12, 2024 2.740 2.760 2.710 2.710 8,060 -0.12(-4.24%)
Jun 11, 2024 2.680 2.830 2.680 2.830 6,254 +0.15(+5.60%)
Jun 10, 2024 2.790 2.790 2.680 2.680 1,007 +0.00(+0.00%)
Jun 07, 2024 2.680 3.000 2.580 2.680 54,466 +0.02(+0.75%)
Jun 06, 2024 2.661 2.715 2.660 2.660 3,470 -0.13(-4.66%)
Jun 05, 2024 2.780 2.790 2.661 2.790 2,774 +0.00(+0.13%)
Jun 04, 2024 2.750 2.830 2.660 2.786 6,983 +0.09(+3.20%)
Jun 03, 2024 2.700 2.770 2.700 2.700 2,096 -0.01(-0.37%)
May 31, 2024 2.720 2.870 2.710 2.710 9,416 -0.05(-1.81%)
May 30, 2024 2.780 2.790 2.760 2.760 2,695 -0.02(-0.72%)
May 29, 2024 2.810 2.890 2.780 2.780 6,066 -0.03(-1.07%)
May 28, 2024 2.820 2.900 2.810 2.810 10,618 -0.04(-1.40%)
May 24, 2024 2.850 2.960 2.830 2.850 25,866 +0.00(+0.00%)
May 23, 2024 2.950 3.069 2.850 2.850 27,784 -0.10(-3.39%)
May 22, 2024 3.000 3.190 2.920 2.950 270,668 +0.07(+2.43%)
May 21, 2024 2.950 2.950 2.880 2.880 186,338 -0.07(-2.37%)
May 20, 2024 2.920 2.957 2.920 2.950 3,766 +0.01(+0.34%)
May 17, 2024 2.900 2.950 2.900 2.940 4,760 -0.01(-0.34%)
May 16, 2024 2.960 2.980 2.950 2.950 16,303 -0.03(-1.01%)
May 15, 2024 2.920 2.995 2.900 2.980 5,131 +0.03(+1.02%)
May 14, 2024 2.900 2.950 2.900 2.950 1,199 +0.05(+1.72%)
May 13, 2024 2.900 2.940 2.880 2.900 19,008 +0.00(+0.00%)
May 10, 2024 2.900 3.000 2.900 2.900 19,070 -0.03(-1.02%)
May 09, 2024 2.930 2.970 2.880 2.930 51,160 +0.03(+1.03%)
May 08, 2024 2.940 2.940 2.880 2.900 19,336 -0.02(-0.68%)
May 07, 2024 3.000 3.000 2.860 2.920 12,654 +0.06(+2.07%)
May 06, 2024 2.920 2.920 2.850 2.861 5,732 -0.08(-2.69%)
May 03, 2024 2.790 2.940 2.790 2.940 8,730 +0.17(+5.95%)
May 02, 2024 2.680 2.880 2.680 2.775 5,445 +0.09(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.