Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elicio Therapeutics, Inc. - Common Stock (NQ:ELTX)

5.535 +0.365 (+7.06%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.040 5.660 4.752 5.170 105,122 +0.22(+4.44%)
Apr 01, 2025 6.150 6.150 4.910 4.950 144,788 -1.21(-19.64%)
Mar 31, 2025 7.480 7.480 6.160 6.160 73,396 -1.63(-20.92%)
Mar 28, 2025 7.800 8.130 7.610 7.790 32,910 +0.12(+1.56%)
Mar 27, 2025 8.000 8.000 7.540 7.670 11,463 -0.33(-4.13%)
Mar 26, 2025 8.260 8.310 8.000 8.000 36,946 -0.31(-3.73%)
Mar 25, 2025 8.530 8.530 8.300 8.310 27,749 -0.19(-2.24%)
Mar 24, 2025 8.840 8.840 8.440 8.500 69,309 -0.25(-2.86%)
Mar 21, 2025 8.100 8.780 8.100 8.750 79,544 +0.63(+7.76%)
Mar 20, 2025 7.980 8.330 7.950 8.120 29,787 +0.28(+3.57%)
Mar 19, 2025 8.050 8.167 7.735 7.840 38,634 -0.13(-1.63%)
Mar 18, 2025 7.860 8.050 7.600 7.970 54,263 +0.07(+0.89%)
Mar 17, 2025 7.910 8.135 7.750 7.900 42,982 +0.15(+1.94%)
Mar 14, 2025 7.920 8.000 7.550 7.750 40,802 -0.15(-1.90%)
Mar 13, 2025 8.030 8.050 7.590 7.900 24,668 -0.05(-0.63%)
Mar 12, 2025 7.800 8.020 7.800 7.950 36,717 +0.29(+3.79%)
Mar 11, 2025 7.740 7.815 7.430 7.660 29,710 +0.00(+0.00%)
Mar 10, 2025 7.880 7.880 7.575 7.660 29,890 -0.23(-2.92%)
Mar 07, 2025 8.090 8.100 7.650 7.890 25,101 -0.08(-1.00%)
Mar 06, 2025 8.210 8.355 7.930 7.970 16,776 -0.30(-3.63%)
Mar 05, 2025 8.270 8.350 8.095 8.270 23,936 +0.09(+1.10%)
Mar 04, 2025 7.920 8.180 7.800 8.180 12,413 +0.34(+4.34%)
Mar 03, 2025 8.400 8.640 7.686 7.840 31,463 -0.47(-5.66%)
Feb 28, 2025 8.740 8.740 8.080 8.310 28,513 +0.04(+0.48%)
Feb 27, 2025 8.360 8.675 8.100 8.270 36,832 -0.04(-0.48%)
Feb 26, 2025 8.330 8.830 8.110 8.310 70,066 +0.08(+0.97%)
Feb 25, 2025 8.140 8.890 7.990 8.230 66,105 -0.01(-0.12%)
Feb 24, 2025 8.590 8.590 7.980 8.240 24,571 -0.30(-3.51%)
Feb 21, 2025 8.240 9.030 8.190 8.540 43,283 +0.44(+5.43%)
Feb 20, 2025 8.210 8.210 7.777 8.100 43,050 -0.06(-0.74%)
Feb 19, 2025 8.000 8.170 7.815 8.160 36,818 +0.11(+1.37%)
Feb 18, 2025 8.180 8.230 7.770 8.050 38,883 -0.12(-1.47%)
Feb 14, 2025 7.700 8.210 7.540 8.170 61,728 +0.48(+6.24%)
Feb 13, 2025 7.630 7.840 7.360 7.690 35,764 +0.17(+2.26%)
Feb 12, 2025 8.000 8.120 7.510 7.520 44,487 -0.46(-5.76%)
Feb 11, 2025 8.080 8.524 7.800 7.980 31,854 -0.11(-1.36%)
Feb 10, 2025 9.390 9.405 7.910 8.090 90,998 -0.72(-8.17%)
Feb 07, 2025 9.037 9.255 8.770 8.810 15,184 -0.59(-6.28%)
Feb 06, 2025 9.500 9.500 9.200 9.400 44,563 -0.05(-0.53%)
Feb 05, 2025 9.120 9.500 9.000 9.450 39,387 +0.23(+2.49%)
Feb 04, 2025 9.000 9.294 9.000 9.220 26,785 +0.30(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.