Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

2.560 +0.210 (+8.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.570 2.700 2.080 2.560 1,263,593 +0.28(+12.28%)
Dec 19, 2024 3.190 3.560 2.160 2.280 19,730,412 +0.13(+6.05%)
Dec 18, 2024 2.010 2.210 2.000 2.150 1,679,696 +0.18(+9.14%)
Dec 17, 2024 2.010 2.230 1.860 1.970 408,397 -0.09(-4.37%)
Dec 16, 2024 2.240 2.240 2.010 2.060 439,604 -0.23(-10.04%)
Dec 13, 2024 2.230 2.395 2.180 2.290 379,024 +0.06(+2.69%)
Dec 12, 2024 2.420 2.461 2.180 2.230 365,610 -0.26(-10.44%)
Dec 11, 2024 2.370 2.550 2.130 2.490 639,301 -0.08(-3.11%)
Dec 10, 2024 2.100 2.830 2.100 2.570 2,282,352 +0.47(+22.38%)
Dec 09, 2024 2.060 2.230 2.010 2.100 574,217 +0.06(+2.94%)
Dec 06, 2024 2.080 2.100 1.900 2.040 516,844 -0.03(-1.45%)
Dec 05, 2024 1.990 2.130 1.890 2.070 673,319 -0.02(-0.96%)
Dec 04, 2024 2.090 2.380 1.850 2.090 3,290,768 +0.10(+5.03%)
Dec 03, 2024 2.040 2.150 1.940 1.990 324,535 -0.11(-5.24%)
Dec 02, 2024 2.000 2.250 1.740 2.100 1,034,708 +0.05(+2.44%)
Nov 29, 2024 2.380 2.442 2.050 2.050 746,539 -0.36(-14.94%)
Nov 27, 2024 2.340 2.600 2.045 2.410 941,346 -0.09(-3.60%)
Nov 26, 2024 2.920 2.960 2.500 2.500 1,590,173 -0.68(-21.38%)
Nov 25, 2024 3.460 3.460 3.060 3.180 1,550,814 -0.84(-20.90%)
Nov 22, 2024 3.720 4.200 3.540 4.020 2,126,879 -0.02(-0.50%)
Nov 21, 2024 4.000 4.180 4.000 4.040 1,259,752 -0.24(-5.61%)
Nov 20, 2024 4.180 4.420 3.940 4.280 968,196 +0.02(+0.47%)
Nov 19, 2024 4.380 4.480 4.040 4.260 950,833 -0.32(-6.99%)
Nov 18, 2024 4.620 4.900 4.360 4.580 1,433,112 +0.16(+3.62%)
Nov 15, 2024 4.400 5.200 3.820 4.420 1,900,152 -0.82(-15.65%)
Nov 14, 2024 7.820 8.820 4.820 5.240 8,979,073 +0.30(+6.07%)
Nov 13, 2024 4.000 5.500 3.820 4.940 2,466,363 +1.18(+31.38%)
Nov 12, 2024 3.660 3.900 3.420 3.760 739,290 -0.10(-2.59%)
Nov 11, 2024 4.120 4.160 3.760 3.860 856,605 +0.08(+2.12%)
Nov 08, 2024 4.160 4.160 3.660 3.780 2,193,937 +0.20(+5.59%)
Nov 07, 2024 3.620 4.320 3.420 3.580 1,493,582 +0.02(+0.56%)
Nov 06, 2024 4.040 4.360 3.220 3.560 1,507,303 -0.72(-16.82%)
Nov 05, 2024 5.060 5.200 4.100 4.280 2,337,826 +0.26(+6.47%)
Nov 04, 2024 4.680 4.880 3.800 4.020 1,330,449 -1.76(-30.45%)
Nov 01, 2024 7.700 7.980 5.660 5.780 1,011,404 -6.02(-51.02%)
Oct 31, 2024 12.88 13.40 11.64 11.80 267,497 -6.78(-36.49%)
Oct 30, 2024 19.38 19.84 18.00 18.58 97,761 -1.42(-7.10%)
Oct 29, 2024 20.00 21.00 19.50 20.00 55,600 +0.20(+1.01%)
Oct 28, 2024 18.78 20.86 18.20 19.80 106,201 -0.46(-2.27%)
Oct 25, 2024 32.00 36.80 19.40 20.26 1,993,503 +1.82(+9.87%)
Oct 24, 2024 19.38 20.10 18.00 18.44 35,213 -1.80(-8.89%)
Oct 23, 2024 21.20 22.68 19.02 20.24 54,979 -0.46(-2.22%)
Oct 22, 2024 18.76 22.20 17.80 20.70 104,194 +0.90(+4.55%)
Oct 21, 2024 19.16 27.00 18.20 19.80 343,638 +1.18(+6.34%)
Oct 18, 2024 17.08 20.72 16.80 18.62 72,279 +1.22(+7.01%)
Oct 17, 2024 17.40 17.40 16.64 17.40 17,523 +0.20(+1.16%)
Oct 16, 2024 17.54 17.78 16.82 17.20 16,372 -0.62(-3.48%)
Oct 15, 2024 18.00 18.92 17.32 17.82 24,582 -0.90(-4.81%)
Oct 14, 2024 19.28 19.28 18.32 18.72 14,889 -0.02(-0.11%)
Oct 11, 2024 20.18 20.20 18.60 18.74 29,409 -0.74(-3.80%)
Oct 10, 2024 19.80 21.50 19.32 19.48 39,140 -0.48(-2.40%)
Oct 09, 2024 19.88 20.40 19.10 19.96 46,797 -0.06(-0.30%)
Oct 08, 2024 20.00 22.76 19.80 20.02 74,564 -1.00(-4.76%)
Oct 07, 2024 21.90 22.58 18.50 21.02 104,360 -0.58(-2.69%)
Oct 04, 2024 21.14 21.96 19.40 21.60 181,485 -4.80(-18.18%)
Oct 03, 2024 32.00 35.92 25.10 26.40 2,570,654 +9.36(+54.93%)
Oct 02, 2024 17.70 17.88 16.40 17.04 67,842 +0.54(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.