Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ: EGAN )

6.810 -0.340 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.060 7.150 6.680 6.810 132,556 -0.34(-4.76%)
Jan 07, 2025 6.950 7.330 6.950 7.150 253,468 +0.33(+4.84%)
Jan 06, 2025 6.640 6.942 6.578 6.820 225,169 +0.37(+5.74%)
Jan 03, 2025 6.190 6.520 6.190 6.450 93,867 +0.31(+5.05%)
Jan 02, 2025 6.320 6.570 6.100 6.140 155,562 -0.09(-1.44%)
Dec 31, 2024 6.230 0 +0.36(+6.13%)
Dec 30, 2024 6.200 6.225 5.700 5.870 114,516 -0.42(-6.68%)
Dec 27, 2024 6.350 6.620 6.220 6.290 201,084 +0.10(+1.62%)
Dec 26, 2024 5.490 6.273 5.489 6.190 218,852 +0.79(+14.63%)
Dec 24, 2024 5.540 5.545 5.320 5.400 82,824 -0.14(-2.53%)
Dec 23, 2024 5.690 5.830 5.490 5.540 73,176 -0.13(-2.29%)
Dec 20, 2024 5.670 5.890 5.660 5.670 288,740 -0.05(-0.87%)
Dec 19, 2024 5.580 5.730 5.460 5.720 69,145 +0.26(+4.76%)
Dec 18, 2024 5.810 5.870 5.430 5.460 70,504 -0.29(-5.04%)
Dec 17, 2024 5.580 5.840 5.520 5.750 62,180 +0.09(+1.59%)
Dec 16, 2024 5.600 5.700 5.395 5.660 44,240 +0.09(+1.62%)
Dec 13, 2024 5.630 5.669 5.410 5.570 73,043 -0.08(-1.42%)
Dec 12, 2024 5.740 5.740 5.630 5.650 37,071 -0.08(-1.40%)
Dec 11, 2024 5.830 5.900 5.730 5.730 89,257 -0.02(-0.35%)
Dec 10, 2024 5.740 6.020 5.700 5.750 103,941 +0.04(+0.70%)
Dec 09, 2024 5.640 5.840 5.630 5.710 89,221 +0.04(+0.71%)
Dec 06, 2024 5.300 5.690 5.300 5.670 74,125 +0.38(+7.18%)
Dec 05, 2024 5.500 5.500 5.290 5.290 50,641 -0.28(-5.03%)
Dec 04, 2024 5.420 5.750 5.420 5.570 101,107 +0.22(+4.11%)
Dec 03, 2024 5.620 5.710 5.330 5.350 119,655 -0.40(-6.96%)
Dec 02, 2024 5.410 5.818 5.410 5.750 86,560 +0.42(+7.88%)
Nov 29, 2024 5.160 5.330 5.160 5.330 26,212 +0.20(+3.90%)
Nov 27, 2024 5.240 5.255 5.130 5.130 51,392 -0.11(-2.10%)
Nov 26, 2024 5.310 5.350 5.210 5.240 52,442 -0.10(-1.87%)
Nov 25, 2024 5.290 5.420 5.290 5.340 225,429 +0.01(+0.19%)
Nov 22, 2024 5.160 5.380 5.150 5.330 35,167 +0.17(+3.29%)
Nov 21, 2024 5.010 5.280 5.010 5.160 50,551 +0.11(+2.18%)
Nov 20, 2024 5.000 5.050 4.940 5.050 39,509 +0.02(+0.40%)
Nov 19, 2024 4.900 5.065 4.900 5.030 29,883 +0.05(+1.00%)
Nov 18, 2024 5.160 5.270 4.818 4.980 194,680 -0.26(-4.96%)
Nov 15, 2024 5.430 5.430 5.170 5.240 35,236 -0.14(-2.60%)
Nov 14, 2024 5.360 5.420 5.250 5.380 49,997 +0.01(+0.19%)
Nov 13, 2024 5.900 5.900 5.370 5.370 59,129 -0.42(-7.25%)
Nov 12, 2024 5.760 5.865 5.640 5.790 82,401 -0.04(-0.69%)
Nov 11, 2024 5.610 5.890 5.610 5.830 88,660 +0.31(+5.62%)
Nov 08, 2024 5.570 5.590 5.360 5.520 49,086 +0.08(+1.47%)
Nov 07, 2024 5.770 5.770 5.420 5.440 67,033 -0.31(-5.39%)
Nov 06, 2024 5.350 5.880 5.140 5.750 111,522 +0.57(+11.00%)
Nov 05, 2024 5.140 5.230 5.120 5.180 29,318 +0.00(+0.00%)
Nov 04, 2024 5.210 5.280 5.040 5.180 30,808 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.