Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ: EEIQ )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 12:01 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.040 1.040 0.9800 1.030 2,021 -0.02(-1.90%)
Jan 07, 2025 1.040 1.185 0.9800 1.050 20,767 +0.01(+0.96%)
Jan 06, 2025 1.050 1.050 0.9801 1.040 4,142 +0.02(+1.96%)
Jan 03, 2025 1.000 1.030 1.000 1.020 3,700 +0.02(+2.00%)
Jan 02, 2025 1.011 1.011 0.9763 1.000 5,657 -0.04(-3.85%)
Dec 31, 2024 1.040 0 -0.04(-3.70%)
Dec 30, 2024 0.9900 1.080 0.9862 1.080 12,227 +0.05(+4.85%)
Dec 27, 2024 1.020 1.040 1.000 1.030 4,249 -0.01(-0.96%)
Dec 26, 2024 1.000 1.050 1.000 1.040 16,455 +0.02(+1.96%)
Dec 24, 2024 1.020 1.030 0.9600 1.020 5,625 -0.03(-2.86%)
Dec 23, 2024 1.050 1.050 1.050 1.050 4,000 -0.01(-0.94%)
Dec 20, 2024 1.048 1.112 1.040 1.060 10,054 -0.02(-1.85%)
Dec 19, 2024 1.110 1.140 1.040 1.080 12,674 +0.02(+1.78%)
Dec 18, 2024 1.060 1.170 1.060 1.061 35,869 +0.00(+0.10%)
Dec 17, 2024 1.010 1.100 1.010 1.060 29,783 +0.05(+4.43%)
Dec 16, 2024 1.015 1.030 1.000 1.015 8,212 -0.01(-0.98%)
Dec 13, 2024 0.9801 1.040 0.9801 1.025 4,939 -0.02(-1.44%)
Dec 12, 2024 0.9801 1.040 0.9361 1.040 10,625 +0.00(+0.00%)
Dec 11, 2024 0.9765 1.050 0.9501 1.040 9,658 -0.01(-0.95%)
Dec 10, 2024 1.000 1.100 0.9725 1.050 41,834 +0.01(+0.96%)
Dec 09, 2024 0.9000 1.040 0.8900 1.040 69,509 +0.04(+4.00%)
Dec 06, 2024 0.9800 1.000 0.8200 1.000 1,868,907 -0.01(-0.99%)
Dec 05, 2024 0.9800 1.090 0.8800 1.010 120,252 -0.04(-3.81%)
Dec 04, 2024 0.9833 1.050 0.9833 1.050 1,871 +0.02(+1.94%)
Dec 03, 2024 1.030 1.030 0.9846 1.030 2,077 -0.01(-0.96%)
Dec 02, 2024 1.010 1.070 0.9800 1.040 6,423 +0.00(+0.00%)
Nov 29, 2024 1.030 1.070 1.000 1.040 6,313 +0.01(+1.33%)
Nov 27, 2024 0.9900 1.030 0.9156 1.026 4,122 -0.00(-0.23%)
Nov 26, 2024 0.9900 1.029 0.9893 1.029 3,998 +0.01(+1.36%)
Nov 25, 2024 1.000 1.050 0.9563 1.015 8,250 -0.01(-0.49%)
Nov 22, 2024 1.020 1.030 0.9824 1.020 5,568 +0.02(+2.00%)
Nov 21, 2024 1.020 1.040 0.9421 1.000 12,292 +0.00(+0.00%)
Nov 20, 2024 1.030 1.050 0.9500 1.000 42,571 +0.01(+1.01%)
Nov 19, 2024 0.8300 1.010 0.8306 0.9900 25,258 +0.12(+13.79%)
Nov 18, 2024 0.8200 0.9000 0.8200 0.8700 5,443 +0.07(+8.75%)
Nov 15, 2024 0.7790 0.8026 0.7790 0.8000 19,722 -0.02(-2.44%)
Nov 13, 2024 0.8200 119 +0.00(+0.00%)
Nov 12, 2024 0.7690 0.8232 0.7690 0.8200 4,727 +0.03(+3.80%)
Nov 11, 2024 0.7500 0.7921 0.7361 0.7900 11,751 -0.00(-0.09%)
Nov 08, 2024 0.7700 0.8084 0.7365 0.7907 12,042 +0.00(+0.09%)
Nov 07, 2024 0.7800 0.8499 0.7800 0.7900 2,501 -0.01(-1.84%)
Nov 06, 2024 0.8017 0.8500 0.8017 0.8048 3,483 -0.05(-5.58%)
Nov 05, 2024 0.8200 0.8600 0.8200 0.8524 5,336 +0.04(+5.23%)
Nov 04, 2024 0.7649 0.8200 0.7633 0.8100 5,279 +0.02(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.