Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Ordinary Shares (NQ:DXST)

1.220 -0.110 (-8.27%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.210 1.350 1.210 1.330 45,287 +0.08(+6.40%)
Apr 01, 2025 1.160 1.340 1.100 1.250 58,114 +0.09(+7.76%)
Mar 31, 2025 1.030 1.250 1.000 1.160 32,996 +0.09(+8.41%)
Mar 28, 2025 1.299 1.299 1.070 1.070 20,828 -0.12(-10.08%)
Mar 27, 2025 1.260 1.260 1.145 1.190 31,131 -0.07(-5.56%)
Mar 26, 2025 1.291 1.291 1.230 1.260 10,469 -0.02(-1.56%)
Mar 25, 2025 1.370 1.430 1.255 1.280 70,252 -0.14(-9.86%)
Mar 24, 2025 1.510 1.590 1.390 1.420 108,591 -0.11(-7.19%)
Mar 21, 2025 1.450 1.590 1.300 1.530 122,141 +0.08(+5.52%)
Mar 20, 2025 1.310 1.561 1.220 1.450 242,157 +0.20(+16.00%)
Mar 19, 2025 1.130 1.320 1.110 1.250 97,098 +0.08(+7.12%)
Mar 18, 2025 0.9800 1.200 0.9500 1.167 98,429 +0.14(+13.29%)
Mar 17, 2025 1.000 1.183 0.9225 1.030 27,544 +0.04(+4.04%)
Mar 14, 2025 0.9400 1.060 0.9250 0.9900 29,192 -0.02(-1.98%)
Mar 13, 2025 1.010 1.038 0.9403 1.010 4,585 -0.00(-0.49%)
Mar 12, 2025 0.9600 1.075 0.9600 1.015 14,096 +0.03(+3.56%)
Mar 11, 2025 0.9900 1.000 0.9300 0.9801 17,658 +0.00(+0.01%)
Mar 10, 2025 0.9896 1.137 0.9800 0.9800 17,821 +0.01(+1.03%)
Mar 07, 2025 1.060 1.150 0.8611 0.9700 47,843 -0.11(-10.19%)
Mar 06, 2025 1.110 1.150 1.080 1.080 15,769 -0.02(-1.82%)
Mar 05, 2025 1.110 1.150 1.060 1.100 41,638 +0.01(+0.92%)
Mar 04, 2025 1.170 1.230 1.080 1.090 184,267 -0.12(-9.92%)
Mar 03, 2025 1.270 1.390 1.210 1.210 45,623 -0.07(-5.47%)
Feb 28, 2025 1.320 1.382 1.260 1.280 47,090 -0.05(-3.77%)
Feb 27, 2025 1.350 1.411 1.320 1.330 39,079 -0.09(-6.33%)
Feb 26, 2025 1.360 1.489 1.299 1.420 23,971 +0.07(+5.18%)
Feb 25, 2025 1.350 1.500 1.260 1.350 28,630 -0.04(-3.07%)
Feb 24, 2025 1.510 1.510 1.300 1.393 36,188 -0.02(-1.22%)
Feb 21, 2025 1.420 1.499 1.350 1.410 34,954 -0.05(-3.42%)
Feb 20, 2025 1.505 1.550 1.410 1.460 55,999 -0.02(-1.35%)
Feb 19, 2025 1.400 1.572 1.400 1.480 61,171 +0.04(+2.78%)
Feb 18, 2025 1.590 1.646 1.230 1.440 141,562 -0.11(-7.10%)
Feb 14, 2025 1.300 1.580 1.280 1.550 148,051 +0.21(+15.67%)
Feb 13, 2025 1.320 1.350 1.247 1.340 61,026 +0.02(+1.52%)
Feb 12, 2025 1.310 1.350 1.213 1.320 114,133 -0.02(-1.49%)
Feb 11, 2025 1.420 1.490 1.211 1.340 89,992 -0.06(-4.29%)
Feb 10, 2025 1.560 1.700 1.360 1.400 126,166 -0.20(-12.23%)
Feb 07, 2025 1.690 1.776 1.590 1.595 109,723 -0.15(-8.33%)
Feb 06, 2025 1.720 1.800 1.660 1.740 88,353 -0.04(-2.25%)
Feb 05, 2025 1.800 1.840 1.700 1.780 171,189 -0.12(-6.32%)
Feb 04, 2025 1.620 1.900 1.600 1.900 318,953 +0.19(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.