Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2100 0.3200 0.2100 0.3200 6,199 +0.11(+52.16%)
Dec 19, 2024 0.2400 0.2525 0.2103 0.2103 8,421 -0.00(-2.05%)
Dec 18, 2024 0.2100 0.3325 0.2083 0.2147 47,952 +0.02(+11.47%)
Dec 17, 2024 0.1906 0.2080 0.1900 0.1926 27,851 -0.00(-1.23%)
Dec 16, 2024 0.2400 0.2400 0.1950 0.1950 12,460 -0.05(-21.31%)
Dec 13, 2024 0.1999 0.2478 0.1999 0.2478 11,500 +0.02(+7.74%)
Dec 12, 2024 0.2051 0.2490 0.2025 0.2300 2,125 -0.02(-7.63%)
Dec 11, 2024 0.2025 0.2490 0.2025 0.2490 1,764 +0.02(+10.91%)
Dec 10, 2024 0.2078 0.2245 0.2078 0.2245 752 -0.01(-4.47%)
Dec 09, 2024 0.2350 0.2480 0.2025 0.2350 8,442 +0.01(+4.12%)
Dec 06, 2024 0.2369 0.2369 0.2025 0.2257 1,736 -0.02(-9.72%)
Dec 04, 2024 0.2500 150 +0.03(+14.94%)
Dec 03, 2024 0.2400 0.2500 0.2025 0.2175 17,797 -0.03(-13.00%)
Dec 02, 2024 0.2500 0.2500 0.2500 0.2500 22,714 -0.01(-3.85%)
Nov 27, 2024 0.2600 0 +0.05(+22.35%)
Nov 26, 2024 0.2025 0.2268 0.1950 0.2125 57,434 +0.02(+11.84%)
Nov 25, 2024 0.2430 0.2549 0.1900 0.1900 8,311 +0.02(+11.44%)
Nov 22, 2024 0.2000 0.2000 0.1705 0.1705 7,418 +0.01(+4.54%)
Nov 21, 2024 0.1700 0.1717 0.1631 0.1631 12,307 -0.05(-25.11%)
Nov 20, 2024 0.2178 0.2178 0.2178 0.2178 100 +0.05(+26.85%)
Nov 19, 2024 0.2000 0.2000 0.1700 0.1717 38,011 -0.03(-14.79%)
Nov 18, 2024 0.1998 0.2500 0.1998 0.2015 89,282 +0.04(+23.54%)
Nov 15, 2024 0.1700 0.1717 0.1630 0.1631 14,356 -0.01(-5.01%)
Nov 14, 2024 0.1717 0.1717 0.1717 0.1717 779 -0.03(-14.06%)
Nov 07, 2024 0.1998 0 +0.01(+5.16%)
Nov 06, 2024 0.1900 0.1900 0.1700 0.1900 7,450 +0.02(+11.76%)
Nov 05, 2024 0.1700 0.1700 0.1700 0.1700 459 +0.01(+4.62%)
Nov 04, 2024 0.1625 0.1625 0.1625 0.1625 183 -0.02(-8.50%)
Nov 01, 2024 0.1700 0.1776 0.1700 0.1776 7,102 +0.01(+8.69%)
Oct 30, 2024 0.1634 0 -0.03(-13.95%)
Oct 29, 2024 0.1999 0.2000 0.1899 0.1899 8,360 -0.00(-2.26%)
Oct 25, 2024 0.1943 0 +0.02(+9.03%)
Oct 16, 2024 0.1782 84 +0.02(+11.24%)
Oct 15, 2024 0.1800 0.2050 0.1602 0.1602 7,306 +0.03(+18.67%)
Oct 14, 2024 0.1363 0.1500 0.1350 0.1350 5,128 -0.07(-34.15%)
Oct 08, 2024 0.2050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.